Resolv Historical Data

RESOLV Page 6
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0346
-0.10%
$ 13.04 million $ 15.43 million
2:38 AM $ 0.0346
-0.04%
$ 13.04 million $ 15.46 million
2:37 AM $ 0.0346
+0.00%
$ 13.04 million $ 15.46 million
2:36 AM $ 0.0346
+0.05%
$ 13.04 million $ 15.5 million
2:35 AM $ 0.0346
-0.26%
$ 13.04 million $ 15.53 million
2:34 AM $ 0.0347
-0.17%
$ 13.09 million $ 15.61 million
2:33 AM $ 0.0348
+0.02%
$ 13.09 million $ 15.96 million
2:32 AM $ 0.0348
-0.13%
$ 13.09 million $ 16.07 million
2:31 AM $ 0.0348
-0.12%
$ 13.09 million $ 16.18 million
2:30 AM $ 0.0349
-0.30%
$ 13.09 million $ 16.55 million
2:29 AM $ 0.035
-0.12%
$ 13.18 million $ 17.09 million
2:28 AM $ 0.035
-0.25%
$ 13.18 million $ 17.1 million
2:27 AM $ 0.0351
-0.07%
$ 13.18 million $ 17.09 million
2:26 AM $ 0.0351
-0.02%
$ 13.18 million $ 17.09 million
2:25 AM $ 0.0351
+0.01%
$ 13.18 million $ 17.09 million
2:24 AM $ 0.0351
+0.00%
$ 13.24 million $ 17.1 million
2:23 AM $ 0.0351
+0.00%
$ 13.24 million $ 17.1 million
2:22 AM $ 0.0351
+0.04%
$ 13.24 million $ 17.12 million
2:21 AM $ 0.0351
-0.11%
$ 13.24 million $ 17.11 million
2:20 AM $ 0.0352
-0.02%
$ 13.24 million $ 17.12 million
2:19 AM $ 0.0352
-0.02%
$ 13.26 million $ 17.14 million
2:18 AM $ 0.0352
+0.00%
$ 13.26 million $ 17.14 million
2:17 AM $ 0.0352
-0.07%
$ 13.26 million $ 17.16 million
2:16 AM $ 0.0352
+0.04%
$ 13.26 million $ 17.16 million
2:15 AM $ 0.0352
+0.01%
$ 13.26 million $ 17.16 million
2:14 AM $ 0.0352
+0.00%
$ 13.26 million $ 17.16 million
2:13 AM $ 0.0352
-0.02%
$ 13.26 million $ 17.16 million
2:12 AM $ 0.0352
+0.00%
$ 13.26 million $ 17.16 million
2:11 AM $ 0.0352
+0.01%
$ 13.26 million $ 17.16 million
2:10 AM $ 0.0352
-0.05%
$ 13.26 million $ 17.16 million
2:09 AM $ 0.0352
+0.00%
$ 13.27 million $ 17.16 million
2:08 AM $ 0.0352
+0.00%
$ 13.27 million $ 17.16 million
2:07 AM $ 0.0352
+0.00%
$ 13.27 million $ 17.16 million
2:06 AM $ 0.0352
-0.05%
$ 13.27 million $ 17.15 million
2:05 AM $ 0.0352
+0.02%
$ 13.27 million $ 17.15 million
2:04 AM $ 0.0352
-0.08%
$ 13.27 million $ 17.15 million
2:03 AM $ 0.0352
-0.14%
$ 13.27 million $ 17.15 million
2:02 AM $ 0.0353
+0.02%
$ 13.27 million $ 17.15 million
2:01 AM $ 0.0353
-0.01%
$ 13.27 million $ 17.14 million
2:00 AM $ 0.0353
+0.09%
$ 13.27 million $ 17.14 million
1:59 AM $ 0.0353
+0.02%
$ 13.29 million $ 17.14 million
1:58 AM $ 0.0352
+0.00%
$ 13.29 million $ 17.14 million
1:57 AM $ 0.0352
+0.00%
$ 13.29 million $ 17.14 million
1:56 AM $ 0.0352
+0.03%
$ 13.29 million $ 17.14 million
1:55 AM $ 0.0352
+0.00%
$ 13.29 million $ 17.13 million
1:54 AM $ 0.0352
+0.02%
$ 13.28 million $ 17.12 million
1:53 AM $ 0.0352
+0.02%
$ 13.28 million $ 17.1 million
1:52 AM $ 0.0352
+0.06%
$ 13.28 million $ 17.09 million
1:51 AM $ 0.0352
+0.10%
$ 13.28 million $ 17.09 million
1:50 AM $ 0.0352
-0.06%
$ 13.28 million $ 17.09 million