Resolv Historical Data

RESOLV Page 6
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0178
+0.10%
$ 7.33 million $ 5.51 million
7:20 PM $ 0.0178
+0.16%
$ 7.33 million $ 5.51 million
7:19 PM $ 0.0178
-0.09%
$ 7.29 million $ 5.5 million
7:18 PM $ 0.0178
-0.03%
$ 7.29 million $ 5.48 million
7:17 PM $ 0.0178
-0.12%
$ 7.29 million $ 5.47 million
7:16 PM $ 0.0178
+0.13%
$ 7.29 million $ 5.41 million
7:15 PM $ 0.0178
-0.04%
$ 7.29 million $ 5.4 million
7:14 PM $ 0.0178
+0.14%
$ 7.3 million $ 5.4 million
7:13 PM $ 0.0178
+0.08%
$ 7.3 million $ 5.39 million
7:12 PM $ 0.0177
+0.21%
$ 7.3 million $ 5.38 million
7:11 PM $ 0.0177
-0.03%
$ 7.3 million $ 5.36 million
7:10 PM $ 0.0177
-0.01%
$ 7.3 million $ 5.35 million
7:09 PM $ 0.0177
-0.11%
$ 7.27 million $ 5.34 million
7:08 PM $ 0.0177
+0.06%
$ 7.27 million $ 5.33 million
7:07 PM $ 0.0177
+0.15%
$ 7.27 million $ 5.12 million
7:06 PM $ 0.0177
-0.10%
$ 7.27 million $ 5.11 million
7:05 PM $ 0.0177
+0.39%
$ 7.27 million $ 5.03 million
7:04 PM $ 0.0177
+0.06%
$ 7.25 million $ 4.93 million
7:03 PM $ 0.0177
+0.47%
$ 7.25 million $ 4.49 million
7:02 PM $ 0.0176
+1.27%
$ 7.25 million $ 4.21 million
7:01 PM $ 0.0174
-0.02%
$ 7.25 million $ 4.21 million
7:00 PM $ 0.0174
+0.06%
$ 7.25 million $ 4.2 million
6:59 PM $ 0.0174
+0.01%
$ 7.12 million $ 4.2 million
6:58 PM $ 0.0173
-0.02%
$ 7.12 million $ 4.2 million
6:57 PM $ 0.0174
+0.01%
$ 7.12 million $ 4.2 million
6:56 PM $ 0.0173
+0.03%
$ 7.12 million $ 4.2 million
6:55 PM $ 0.0173
-0.26%
$ 7.12 million $ 4.2 million
6:54 PM $ 0.0174
+0.00%
$ 7.14 million $ 4.2 million
6:53 PM $ 0.0174
+0.03%
$ 7.14 million $ 4.2 million
6:52 PM $ 0.0174
+0.04%
$ 7.14 million $ 4.2 million
6:51 PM $ 0.0174
-0.05%
$ 7.14 million $ 4.2 million
6:50 PM $ 0.0174
+0.45%
$ 7.14 million $ 4.2 million
6:49 PM $ 0.0173
+0.03%
$ 7.11 million $ 4.2 million
6:48 PM $ 0.0173
+0.06%
$ 7.11 million $ 4.2 million
6:47 PM $ 0.0173
+0.02%
$ 7.11 million $ 4.2 million
6:46 PM $ 0.0173
+0.09%
$ 7.11 million $ 4.19 million
6:45 PM $ 0.0173
-0.01%
$ 7.11 million $ 4.19 million
6:44 PM $ 0.0173
+0.00%
$ 7.09 million $ 4.19 million
6:43 PM $ 0.0173
+0.13%
$ 7.09 million $ 4.18 million
6:42 PM $ 0.0172
+0.06%
$ 7.09 million $ 4.18 million
6:41 PM $ 0.0172
+0.00%
$ 7.09 million $ 4.17 million
6:40 PM $ 0.0172
+0.01%
$ 7.09 million $ 4.17 million
6:39 PM $ 0.0172
-0.03%
$ 7.08 million $ 4.17 million
6:38 PM $ 0.0172
-0.01%
$ 7.08 million $ 4.16 million
6:37 PM $ 0.0172
+0.11%
$ 7.08 million $ 4.16 million
6:36 PM $ 0.0172
+0.03%
$ 7.08 million $ 4.16 million
6:35 PM $ 0.0172
-0.01%
$ 7.08 million $ 4.16 million
6:34 PM $ 0.0172
-0.04%
$ 7.07 million $ 4.16 million
6:33 PM $ 0.0172
+0.09%
$ 7.07 million $ 4.16 million
6:32 PM $ 0.0172
+0.00%
$ 7.07 million $ 4.16 million