Resolv Historical Data

RESOLV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.193
-11.54%
$ 33.09 million $ 58.75 million
Jun 18, 2025 $ 0.218
-3.72%
$ 37.41 million $ 70.41 million
Jun 17, 2025 $ 0.227
-10.39%
$ 38.86 million $ 66.3 million
Jun 16, 2025 $ 0.253
+4.56%
$ 43.36 million $ 89.95 million
Jun 15, 2025 $ 0.242
-5.78%
$ 41.47 million $ 79.31 million
Jun 14, 2025 $ 0.257
-10.81%
$ 42.64 million $ 99.55 million
Jun 13, 2025 $ 0.288
+7.01%
$ 47.8 million $ 148.39 million
Jun 12, 2025 $ 0.269
-21.38%
$ 4.79 million $ 136.86 million
Jun 11, 2025 $ 0.342
-1.72%
$ 6.09 million $ 229.38 million
Jun 10, 2025 $ 0.336
+1.59%
$ -- $ 3.06 million
Download