Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.096
+30.00%
$34.69 million $125.15 million
Dec 18, 2025 $0.0733
+6.14%
$25.62 million $13.94 million
Dec 17, 2025 $0.0688
-1.03%
$23.91 million $11.71 million
Dec 16, 2025 $0.0693
-6.35%
$23.68 million $10.55 million
Dec 15, 2025 $0.0744
-7.47%
$25.11 million $14.61 million
Dec 14, 2025 $0.0805
+1.53%
$27.31 million $22.56 million
Dec 13, 2025 $0.0792
+1.60%
$26.92 million $8.13 million
Dec 12, 2025 $0.078
+3.27%
$26.48 million $12.17 million
Dec 11, 2025 $0.0755
-1.57%
$25.63 million $17.15 million
Dec 10, 2025 $0.0767
-0.55%
$26.03 million $20.36 million
Dec 9, 2025 $0.0771
-2.64%
$26.05 million $16.51 million
Dec 8, 2025 $0.0792
+6.11%
$26.79 million $43.2 million
Dec 7, 2025 $0.0747
-1.76%
$25.16 million $12.77 million
Dec 6, 2025 $0.076
-4.95%
$25.65 million $15.91 million
Dec 5, 2025 $0.08
+6.36%
$26.92 million $22.81 million
Dec 4, 2025 $0.0752
-5.24%
$25.33 million $63.05 million
Dec 3, 2025 $0.0794
+7.63%
$26.79 million $68.97 million
Dec 2, 2025 $0.0737
-6.83%
$24.69 million $64.46 million
Dec 1, 2025 $0.0791
+4.74%
$26.5 million $98.94 million
Nov 30, 2025 $0.0755
-4.16%
$23.63 million $78.66 million
Nov 29, 2025 $0.0794
-4.83%
$24.65 million $73.54 million
Nov 28, 2025 $0.0852
-5.47%
$26.11 million $86.9 million
Nov 27, 2025 $0.0926
-6.28%
$28.19 million $109.2 million
Nov 26, 2025 $0.102
-25.83%
$30.73 million $184.48 million
Nov 25, 2025 $0.139
-1.54%
$42.67 million $143.36 million
Nov 24, 2025 $0.148
+18.42%
$43.74 million $169.89 million
Nov 23, 2025 $0.127
-1.53%
$38.27 million $99.35 million
Nov 22, 2025 $0.129
+1.76%
$39.34 million $104.28 million
Nov 21, 2025 $0.125
-1.23%
$38.91 million $106.45 million
Nov 20, 2025 $0.128
-5.17%
$38.69 million $126.21 million
Nov 19, 2025 $0.135
-6.31%
$41.18 million $156.7 million
Nov 18, 2025 $0.147
-21.51%
$44.1 million $335.35 million
Nov 17, 2025 $0.188
-2.23%
$58.26 million $171.66 million
Nov 16, 2025 $0.193
+44.54%
$59.52 million $308.18 million
Nov 15, 2025 $0.131
-1.91%
$41.4 million $80.23 million
Nov 14, 2025 $0.136
-13.14%
$41.3 million $112.98 million
Nov 13, 2025 $0.155
+25.33%
$48.71 million $196.27 million
Nov 12, 2025 $0.124
-7.54%
$38.68 million $34.16 million
Nov 11, 2025 $0.134
+18.24%
$42.1 million $161.04 million
Nov 10, 2025 $0.114
+5.84%
$35.55 million $90.8 million
Nov 9, 2025 $0.107
+17.15%
$33.59 million $160.89 million
Nov 8, 2025 $0.0917
+10.07%
$28.76 million $96.34 million
Nov 7, 2025 $0.0833
+16.48%
$26.38 million $86.52 million
Nov 6, 2025 $0.0715
+25.49%
$22.65 million $231.25 million
Nov 5, 2025 $0.057
+20.28%
$18 million $98.76 million
Nov 4, 2025 $0.0474
+5.95%
$14.96 million $20.26 million
Nov 3, 2025 $0.0447
-12.00%
$14.15 million $13.14 million
Nov 2, 2025 $0.0508
-1.94%
$16.08 million $8.05 million
Nov 1, 2025 $0.0518
+1.83%
$16.39 million $7 million
Oct 31, 2025 $0.0504
-0.87%
$16.12 million $9.52 million