Resolv Historical Data

RESOLV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0156
-0.14%
$ 7.12 million $ 2.31 million
Aug 2, 8 AM $ 0.0156
-0.06%
$ 7.13 million $ 2.35 million
Aug 2, 7 AM $ 0.0156
+0.29%
$ 7.13 million $ 2.34 million
Aug 2, 6 AM $ 0.0156
-0.76%
$ 7.11 million $ 2.35 million
Aug 2, 5 AM $ 0.0157
-0.40%
$ 7.17 million $ 2.39 million
Aug 2, 4 AM $ 0.0158
+0.40%
$ 7.2 million $ 2.41 million
Aug 2, 3 AM $ 0.0157
-0.66%
$ 7.17 million $ 2.43 million
Aug 2, 2 AM $ 0.0158
-0.37%
$ 7.21 million $ 2.45 million
Aug 2, 1 AM $ 0.0159
+0.94%
$ 7.24 million $ 2.46 million
Aug 2, 12 AM $ 0.0157
+0.57%
$ 7.17 million $ 2.43 million
Aug 1, 11 PM $ 0.0156
-0.23%
$ 7.13 million $ 2.46 million
Aug 1, 10 PM $ 0.0157
+0.12%
$ 7.15 million $ 2.5 million
Aug 1, 9 PM $ 0.0157
+0.64%
$ 7.14 million $ 2.5 million
Aug 1, 8 PM $ 0.0156
-0.03%
$ 7.1 million $ 2.52 million
Aug 1, 7 PM $ 0.0156
+0.35%
$ 7.1 million $ 2.54 million
Aug 1, 6 PM $ 0.0155
-1.26%
$ 7.07 million $ 2.48 million
Aug 1, 5 PM $ 0.0157
-0.25%
$ 7.16 million $ 2.56 million
Aug 1, 4 PM $ 0.0157
+0.32%
$ 7.18 million $ 2.54 million
Aug 1, 3 PM $ 0.0157
-0.75%
$ 7.16 million $ 2.68 million
Aug 1, 2 PM $ 0.0158
+0.10%
$ 7.21 million $ 2.74 million
Aug 1, 1 PM $ 0.0158
-0.43%
$ 7.21 million $ 2.89 million
Aug 1, 12 PM $ 0.0159
+0.77%
$ 7.24 million $ 2.92 million
Aug 1, 11 AM $ 0.0157
+0.05%
$ 7.18 million $ 2.92 million
Aug 1, 10 AM $ 0.0157
-0.71%
$ 7.18 million $ 2.92 million
Aug 1, 9 AM $ 0.0158
-0.22%
$ 7.23 million $ 3.01 million
Aug 1, 8 AM $ 0.0159
+0.11%
$ 7.24 million $ 2.97 million
Aug 1, 7 AM $ 0.0159
-0.46%
$ 7.24 million $ 3.03 million
Aug 1, 6 AM $ 0.0159
+0.64%
$ 7.27 million $ 3.09 million
Aug 1, 5 AM $ 0.0158
+0.11%
$ 7.22 million $ 3.07 million
Aug 1, 4 AM $ 0.0158
+0.99%
$ 7.22 million $ 3.13 million
Aug 1, 3 AM $ 0.0157
+0.37%
$ 7.15 million $ 3.17 million
Aug 1, 2 AM $ 0.0156
-0.31%
$ 7.12 million $ 3.19 million
Aug 1, 1 AM $ 0.0157
-0.12%
$ 7.14 million $ 3.2 million
Aug 1, 12 AM $ 0.0157
-0.33%
$ 7.15 million $ 3.26 million
Jul 31, 11 PM $ 0.0157
+0.00%
$ 7.17 million $ 3.13 million
Jul 31, 10 PM $ 0.0157
-0.53%
$ 7.17 million $ 3.33 million
Jul 31, 9 PM $ 0.0158
-0.23%
$ 7.21 million $ 3.37 million
Jul 31, 8 PM $ 0.0159
-0.23%
$ 7.23 million $ 3.39 million
Jul 31, 7 PM $ 0.0159
-0.45%
$ 7.25 million $ 3.56 million
Jul 31, 6 PM $ 0.016
-0.35%
$ 7.28 million $ 3.64 million
Jul 31, 5 PM $ 0.016
+1.40%
$ 7.31 million $ 3.49 million
Jul 31, 4 PM $ 0.0158
+0.66%
$ 7.2 million $ 3.57 million
Jul 31, 3 PM $ 0.0157
-0.28%
$ 7.16 million $ 3.46 million
Jul 31, 2 PM $ 0.0157
+1.73%
$ 7.18 million $ 3.4 million
Jul 31, 1 PM $ 0.0155
-0.48%
$ 7.06 million $ 3.27 million
Jul 31, 12 PM $ 0.0155
+0.51%
$ 7.09 million $ 3.3 million
Jul 31, 11 AM $ 0.0155
-0.33%
$ 7.05 million $ 3.31 million
Jul 31, 10 AM $ 0.0155
-0.29%
$ 7.08 million $ 3.38 million
Jul 31, 9 AM $ 0.0156
-0.19%
$ 7.1 million $ 3.45 million
Jul 31, 8 AM $ 0.0156
-1.01%
$ 7.11 million $ 3.59 million