Resolv Historical Data

RESOLV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0439
-2.96%
$ 16.48 million $ 40.54 million
Apr 2, 7 PM $ 0.0453
-0.88%
$ 16.98 million $ 39.86 million
Apr 2, 6 PM $ 0.0457
+0.32%
$ 17.13 million $ 38.59 million
Apr 2, 5 PM $ 0.0456
-1.24%
$ 17.08 million $ 37.9 million
Apr 2, 4 PM $ 0.0461
-3.35%
$ 17.29 million $ 35.94 million
Apr 2, 3 PM $ 0.0477
+8.31%
$ 17.88 million $ 31.99 million
Apr 2, 2 PM $ 0.044
+4.29%
$ 16.51 million $ 18.31 million
Apr 2, 1 PM $ 0.0422
+1.23%
$ 15.83 million $ 16.19 million
Apr 2, 12 PM $ 0.0417
-0.83%
$ 15.63 million $ 15.48 million
Apr 2, 11 AM $ 0.042
-0.42%
$ 15.76 million $ 14.84 million
Apr 2, 10 AM $ 0.0422
+2.84%
$ 15.82 million $ 13.84 million
Apr 2, 9 AM $ 0.041
-0.66%
$ 15.38 million $ 13.08 million
Apr 2, 8 AM $ 0.0413
+1.92%
$ 15.49 million $ 11.36 million
Apr 2, 7 AM $ 0.0405
+1.29%
$ 15.19 million $ 10.04 million
Apr 2, 6 AM $ 0.04
+2.57%
$ 15 million $ 9.31 million
Apr 2, 5 AM $ 0.039
+0.81%
$ 14.63 million $ 8.92 million
Apr 2, 4 AM $ 0.0387
-0.48%
$ 14.51 million $ 8.69 million
Apr 2, 3 AM $ 0.0389
-0.08%
$ 14.58 million $ 8.64 million
Apr 2, 2 AM $ 0.0389
-0.62%
$ 14.59 million $ 8.57 million
Apr 2, 1 AM $ 0.0392
-0.88%
$ 14.68 million $ 8.44 million
Apr 2, 12 AM $ 0.0395
+0.80%
$ 14.81 million $ 8.35 million
Apr 1, 11 PM $ 0.0392
+0.02%
$ 14.69 million $ 8.41 million
Apr 1, 10 PM $ 0.0392
+0.45%
$ 14.69 million $ 8.36 million
Apr 1, 9 PM $ 0.039
-0.55%
$ 14.62 million $ 8.25 million
Apr 1, 8 PM $ 0.0392
-0.07%
$ 14.71 million $ 8.01 million
Apr 1, 7 PM $ 0.0393
-0.15%
$ 14.72 million $ 8.17 million
Apr 1, 6 PM $ 0.0393
-1.33%
$ 14.74 million $ 8.21 million
Apr 1, 5 PM $ 0.0399
-0.03%
$ 14.94 million $ 8.37 million
Apr 1, 4 PM $ 0.0399
-22.35%
$ 14.94 million $ 8.31 million
Apr 1, 3 PM $ 0.0514
-3.32%
$ 19.25 million $ 455,480
Apr 1, 2 PM $ 0.0531
+1.87%
$ 19.91 million $ 5.73 million
Apr 1, 1 PM $ 0.0521
-2.29%
$ 19.54 million $ 5.56 million
Apr 1, 12 PM $ 0.0529
+0.76%
$ 19.85 million $ 5.6 million
Apr 1, 11 AM $ 0.0525
-3.50%
$ 19.7 million $ 5.48 million
Apr 1, 10 AM $ 0.0558
+0.30%
$ 20.91 million $ 5.57 million
Apr 1, 9 AM $ 0.0554
+2.89%
$ 20.79 million $ 5.59 million
Apr 1, 8 AM $ 0.0541
-0.34%
$ 20.3 million $ 5.25 million
Apr 1, 7 AM $ 0.0538
-0.02%
$ 20.15 million $ 5.24 million
Apr 1, 6 AM $ 0.0541
-3.12%
$ 20.27 million $ 5.16 million
Apr 1, 5 AM $ 0.0554
-3.39%
$ 20.79 million $ 5.13 million
Apr 1, 4 AM $ 0.056
+6.68%
$ 20.98 million $ 4.21 million
Apr 1, 3 AM $ 0.047
+18.11%
$ 17.61 million $ 5.39 million
Apr 1, 2 AM $ 0.0398
-0.48%
$ 14.91 million $ 11.08 million
Apr 1, 1 AM $ 0.04
-0.62%
$ 14.99 million $ 11.5 million
Apr 1, 12 AM $ 0.0402
-0.41%
$ 15.08 million $ 11.78 million
Mar 31, 11 PM $ 0.0404
-0.41%
$ 15.13 million $ 11.93 million
Mar 31, 10 PM $ 0.0406
-0.71%
$ 15.19 million $ 12.05 million
Mar 31, 9 PM $ 0.0408
+0.22%
$ 15.3 million $ 12.22 million
Mar 31, 8 PM $ 0.0408
+0.58%
$ 15.28 million $ 12.43 million
Mar 31, 7 PM $ 0.0405
-0.93%
$ 15.19 million $ 13.32 million