Resolv Historical Data

RESOLV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0234
+2.88%
$ 9.28 million $ 6.65 million
Jun 2, 11 AM $ 0.0227
+2.49%
$ 9.02 million $ 6.14 million
Jun 2, 10 AM $ 0.0222
+1.10%
$ 8.8 million $ 6.11 million
Jun 2, 9 AM $ 0.0219
-1.20%
$ 8.71 million $ 6.17 million
Jun 2, 8 AM $ 0.0222
-1.11%
$ 8.81 million $ 6.24 million
Jun 2, 7 AM $ 0.0224
+0.12%
$ 8.91 million $ 6.35 million
Jun 2, 6 AM $ 0.0224
-1.38%
$ 8.9 million $ 6.45 million
Jun 2, 5 AM $ 0.0227
+1.17%
$ 9.03 million $ 6.55 million
Jun 2, 4 AM $ 0.0225
+0.18%
$ 8.92 million $ 6.64 million
Jun 2, 3 AM $ 0.0224
+0.26%
$ 8.91 million $ 6.79 million
Jun 2, 2 AM $ 0.0224
+0.52%
$ 8.88 million $ 6.88 million
Jun 2, 1 AM $ 0.0223
-2.02%
$ 8.84 million $ 6.84 million
Jun 2, 12 AM $ 0.0227
+0.33%
$ 9.02 million $ 6.83 million
Jun 1, 11 PM $ 0.0226
+0.46%
$ 8.98 million $ 6.88 million
Jun 1, 10 PM $ 0.0225
-1.32%
$ 8.94 million $ 7 million
Jun 1, 9 PM $ 0.0228
+0.46%
$ 9.06 million $ 6.96 million
Jun 1, 8 PM $ 0.0227
-0.62%
$ 9.02 million $ 6.82 million
Jun 1, 7 PM $ 0.0229
-1.05%
$ 9.07 million $ 6.77 million
Jun 1, 6 PM $ 0.0231
+2.52%
$ 9.17 million $ 6.59 million
Jun 1, 5 PM $ 0.0225
+0.08%
$ 8.94 million $ 6.29 million
Jun 1, 4 PM $ 0.0225
+2.79%
$ 8.93 million $ 5.87 million
Jun 1, 3 PM $ 0.0219
+1.90%
$ 8.69 million $ 5.62 million
Jun 1, 2 PM $ 0.0215
-0.81%
$ 8.53 million $ 5.48 million
Jun 1, 1 PM $ 0.0217
-0.24%
$ 8.6 million $ 5.33 million
Jun 1, 12 PM $ 0.0217
+0.25%
$ 8.62 million $ 4.94 million
Jun 1, 11 AM $ 0.0217
-0.12%
$ 8.6 million $ 4.82 million
Jun 1, 10 AM $ 0.0217
-0.77%
$ 8.61 million $ 4.72 million
Jun 1, 9 AM $ 0.0219
-0.24%
$ 8.68 million $ 4.72 million
Jun 1, 8 AM $ 0.0219
-0.26%
$ 8.7 million $ 4.64 million
Jun 1, 7 AM $ 0.022
-0.71%
$ 8.72 million $ 4.5 million
Jun 1, 6 AM $ 0.0221
-1.70%
$ 8.78 million $ 4.33 million
Jun 1, 5 AM $ 0.0225
-1.07%
$ 8.93 million $ 4.16 million
Jun 1, 4 AM $ 0.0228
-0.77%
$ 9.03 million $ 3.97 million
Jun 1, 3 AM $ 0.0229
+1.14%
$ 9.1 million $ 3.79 million
Jun 1, 2 AM $ 0.0227
+0.05%
$ 9 million $ 3.64 million
Jun 1, 1 AM $ 0.0227
-0.56%
$ 8.99 million $ 3.59 million
Jun 1, 12 AM $ 0.0228
+1.38%
$ 9.04 million $ 3.49 million
May 31, 11 PM $ 0.0225
+1.38%
$ 8.92 million $ 3.39 million
May 31, 10 PM $ 0.0222
+0.73%
$ 8.8 million $ 3.25 million
May 31, 9 PM $ 0.022
+0.57%
$ 8.73 million $ 3.26 million
May 31, 8 PM $ 0.0219
+0.44%
$ 8.68 million $ 3.24 million
May 31, 7 PM $ 0.0218
+0.12%
$ 8.65 million $ 3.38 million
May 31, 6 PM $ 0.0218
-0.34%
$ 8.64 million $ 3.41 million
May 31, 5 PM $ 0.0218
+0.94%
$ 8.67 million $ 3.69 million
May 31, 4 PM $ 0.0216
-0.95%
$ 8.58 million $ 3.66 million
May 31, 3 PM $ 0.0218
+0.27%
$ 8.67 million $ 3.72 million
May 31, 2 PM $ 0.0218
-0.90%
$ 8.64 million $ 3.74 million
May 31, 1 PM $ 0.022
-0.11%
$ 8.72 million $ 3.71 million
May 31, 12 PM $ 0.022
+0.23%
$ 8.73 million $ 3.73 million
May 31, 11 AM $ 0.022
+0.40%
$ 8.71 million $ 3.71 million