Resolv Historical Data

RESOLV Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0348
+0.07%
$ 13.05 million $ 14.81 million
3:19 AM $ 0.0347
-0.08%
$ 13.09 million $ 14.81 million
3:18 AM $ 0.0348
-0.02%
$ 13.09 million $ 14.82 million
3:17 AM $ 0.0348
+0.03%
$ 13.09 million $ 14.81 million
3:16 AM $ 0.0347
+0.02%
$ 13.09 million $ 14.82 million
3:15 AM $ 0.0347
+0.00%
$ 13.09 million $ 14.82 million
3:14 AM $ 0.0347
+0.06%
$ 13.09 million $ 14.83 million
3:13 AM $ 0.0347
+0.00%
$ 13.09 million $ 14.85 million
3:12 AM $ 0.0347
+0.11%
$ 13.09 million $ 14.86 million
3:11 AM $ 0.0347
+0.00%
$ 13.09 million $ 14.89 million
3:10 AM $ 0.0347
+0.04%
$ 13.09 million $ 14.9 million
3:09 AM $ 0.0347
+0.17%
$ 13.07 million $ 14.91 million
3:08 AM $ 0.0346
+0.01%
$ 13.07 million $ 14.91 million
3:07 AM $ 0.0346
+0.00%
$ 13.07 million $ 14.92 million
3:06 AM $ 0.0346
-0.03%
$ 13.07 million $ 14.92 million
3:05 AM $ 0.0346
-0.02%
$ 13.07 million $ 14.94 million
3:04 AM $ 0.0346
-0.08%
$ 13.05 million $ 14.96 million
3:03 AM $ 0.0346
+0.00%
$ 13.05 million $ 14.99 million
3:02 AM $ 0.0346
-0.08%
$ 13.05 million $ 15.01 million
3:01 AM $ 0.0347
+0.00%
$ 13.05 million $ 15.02 million
3:00 AM $ 0.0347
+0.02%
$ 13.05 million $ 15.04 million
2:59 AM $ 0.0347
+0.02%
$ 13.07 million $ 15.06 million
2:58 AM $ 0.0347
-0.01%
$ 13.07 million $ 15.06 million
2:57 AM $ 0.0347
+0.08%
$ 13.07 million $ 15.06 million
2:56 AM $ 0.0346
-0.06%
$ 13.07 million $ 15.07 million
2:55 AM $ 0.0347
-0.04%
$ 13.07 million $ 15.07 million
2:54 AM $ 0.0347
+0.08%
$ 13.07 million $ 15.08 million
2:53 AM $ 0.0346
-0.04%
$ 13.07 million $ 15.1 million
2:52 AM $ 0.0347
+0.00%
$ 13.07 million $ 15.11 million
2:51 AM $ 0.0347
+0.00%
$ 13.07 million $ 15.11 million
2:50 AM $ 0.0347
+0.13%
$ 13.07 million $ 15.12 million
2:49 AM $ 0.0346
-0.07%
$ 13.04 million $ 15.13 million
2:48 AM $ 0.0346
+0.04%
$ 13.04 million $ 15.14 million
2:47 AM $ 0.0346
-0.06%
$ 13.04 million $ 15.15 million
2:46 AM $ 0.0346
-0.10%
$ 13.04 million $ 15.15 million
2:45 AM $ 0.0347
+0.24%
$ 13.04 million $ 15.16 million
2:44 AM $ 0.0346
-0.14%
$ 13.04 million $ 15.18 million
2:43 AM $ 0.0346
-0.04%
$ 13.04 million $ 15.26 million
2:42 AM $ 0.0347
+0.25%
$ 13.04 million $ 15.28 million
2:41 AM $ 0.0346
-0.10%
$ 13.04 million $ 15.31 million
2:40 AM $ 0.0346
-0.05%
$ 13.04 million $ 15.35 million
2:39 AM $ 0.0346
-0.10%
$ 13.04 million $ 15.43 million
2:38 AM $ 0.0346
-0.04%
$ 13.04 million $ 15.46 million
2:37 AM $ 0.0346
+0.00%
$ 13.04 million $ 15.46 million
2:36 AM $ 0.0346
+0.05%
$ 13.04 million $ 15.5 million
2:35 AM $ 0.0346
-0.26%
$ 13.04 million $ 15.53 million
2:34 AM $ 0.0347
-0.17%
$ 13.09 million $ 15.61 million
2:33 AM $ 0.0348
+0.02%
$ 13.09 million $ 15.96 million
2:32 AM $ 0.0348
-0.13%
$ 13.09 million $ 16.07 million
2:31 AM $ 0.0348
-0.12%
$ 13.09 million $ 16.18 million