Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv Historical Data

RESOLV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.0503
-10.78%
$16.09 million $15.83 million
Oct 29, 2025 $0.0564
-1.95%
$18.09 million $21.98 million
Oct 28, 2025 $0.0576
-2.68%
$18.46 million $10.11 million
Oct 27, 2025 $0.0592
-4.45%
$19.01 million $8.67 million
Oct 26, 2025 $0.062
+0.72%
$19.89 million $8.41 million
Oct 25, 2025 $0.0615
+6.70%
$19.75 million $10.09 million
Oct 24, 2025 $0.0576
+1.99%
$18.51 million $8.93 million
Oct 23, 2025 $0.0565
+3.52%
$18.12 million $6.92 million
Oct 22, 2025 $0.0536
-6.56%
$17.52 million $12.2 million
Oct 21, 2025 $0.0589
-3.14%
$18.39 million $10.43 million
Oct 20, 2025 $0.0609
+1.87%
$19.13 million $12.41 million
Oct 19, 2025 $0.0604
+2.74%
$18.83 million $9.7 million
Oct 18, 2025 $0.059
+0.05%
$18.51 million $11.8 million
Oct 17, 2025 $0.0592
-8.90%
$18.49 million $16.02 million
Oct 16, 2025 $0.0645
-5.98%
$20.31 million $18.97 million
Oct 15, 2025 $0.0682
-5.01%
$21.38 million $13.62 million
Oct 14, 2025 $0.0718
-5.02%
$22.3 million $18.92 million
Oct 13, 2025 $0.0756
+8.90%
$23.49 million $11.36 million
Oct 12, 2025 $0.0694
+8.91%
$21.59 million $15.26 million
Oct 11, 2025 $0.0637
-3.26%
$19.8 million $24.38 million
Oct 10, 2025 $0.0659
-32.78%
$20.27 million $24.1 million
Oct 9, 2025 $0.098
-6.52%
$30.14 million $20.74 million
Oct 8, 2025 $0.105
+4.42%
$31.82 million $22.19 million
Oct 7, 2025 $0.1
-9.72%
$30.25 million $26.27 million
Oct 6, 2025 $0.111
+3.81%
$33.52 million $16.49 million
Oct 5, 2025 $0.107
+0.39%
$32.85 million $13.68 million
Oct 4, 2025 $0.107
-3.59%
$32.17 million $12.9 million
Oct 3, 2025 $0.111
-2.51%
$33.36 million $18.69 million
Oct 2, 2025 $0.114
+6.34%
$34.39 million $19.57 million
Oct 1, 2025 $0.106
+0.25%
$32.4 million $15.8 million
Sep 30, 2025 $0.106
-0.77%
$32.36 million $15.24 million
Sep 29, 2025 $0.107
-2.15%
$31.21 million $11.56 million
Sep 28, 2025 $0.109
+1.27%
$31.93 million $7.58 million
Sep 27, 2025 $0.108
-0.92%
$31.63 million $10.04 million
Sep 26, 2025 $0.109
+1.42%
$32.22 million $13.24 million
Sep 25, 2025 $0.108
-6.74%
$31.8 million $19.3 million
Sep 24, 2025 $0.116
+1.52%
$34.71 million $16.2 million
Sep 23, 2025 $0.113
-8.17%
$34.26 million $23.36 million
Sep 22, 2025 $0.122
-17.99%
$37.31 million $37.52 million
Sep 21, 2025 $0.151
-3.21%
$45.18 million $23.37 million
Sep 20, 2025 $0.157
+3.13%
$47.54 million $21.3 million
Sep 19, 2025 $0.154
-3.64%
$43.63 million $56.37 million
Sep 18, 2025 $0.159
+3.03%
$45.7 million $18.61 million
Sep 17, 2025 $0.155
+4.39%
$43.96 million $13.35 million
Sep 16, 2025 $0.149
+0.37%
$42.37 million $12.44 million
Sep 15, 2025 $0.148
-5.11%
$42.48 million $17.92 million
Sep 14, 2025 $0.158
-5.16%
$44.63 million $13.31 million
Sep 13, 2025 $0.167
+3.51%
$47.61 million $15.35 million
Sep 12, 2025 $0.161
+2.66%
$45.98 million $12.5 million
Sep 11, 2025 $0.157
+0.15%
$44.82 million $12.74 million