Resolv Historical Data

RESOLV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0156
-1.01%
$ 7.11 million $ 3.59 million
Jul 31, 7 AM $ 0.0157
+0.74%
$ 7.18 million $ 3.58 million
Jul 31, 6 AM $ 0.0156
+0.43%
$ 7.13 million $ 3.58 million
Jul 31, 5 AM $ 0.0156
+0.55%
$ 7.1 million $ 3.67 million
Jul 31, 4 AM $ 0.0155
+0.06%
$ 7.06 million $ 3.61 million
Jul 31, 3 AM $ 0.0155
-0.29%
$ 7.06 million $ 3.59 million
Jul 31, 2 AM $ 0.0155
-0.57%
$ 7.08 million $ 3.62 million
Jul 31, 1 AM $ 0.0156
-0.40%
$ 7.12 million $ 3.63 million
Jul 31, 12 AM $ 0.0157
+1.81%
$ 7.15 million $ 3.6 million
Jul 30, 11 PM $ 0.0154
-0.40%
$ 7.02 million $ 3.61 million
Jul 30, 10 PM $ 0.0155
-0.12%
$ 7.05 million $ 3.56 million
Jul 30, 9 PM $ 0.0155
-0.58%
$ 7.06 million $ 3.55 million
Jul 30, 8 PM $ 0.0156
+0.82%
$ 7.1 million $ 3.55 million
Jul 30, 7 PM $ 0.0154
+0.49%
$ 7.04 million $ 3.42 million
Jul 30, 6 PM $ 0.0154
-0.14%
$ 7.01 million $ 3.41 million
Jul 30, 5 PM $ 0.0154
+0.53%
$ 7.02 million $ 3.59 million
Jul 30, 4 PM $ 0.0153
-0.44%
$ 6.98 million $ 3.53 million
Jul 30, 3 PM $ 0.0154
-0.72%
$ 7.01 million $ 3.53 million
Jul 30, 2 PM $ 0.0155
-0.24%
$ 7.06 million $ 3.53 million
Jul 30, 1 PM $ 0.0155
+0.81%
$ 7.08 million $ 3.55 million
Jul 30, 12 PM $ 0.0154
-0.05%
$ 7.02 million $ 3.62 million
Jul 30, 11 AM $ 0.0154
+0.49%
$ 7.02 million $ 3.67 million
Jul 30, 10 AM $ 0.0153
-1.23%
$ 6.99 million $ 3.75 million
Jul 30, 9 AM $ 0.0155
+1.15%
$ 7.08 million $ 3.64 million
Jul 30, 8 AM $ 0.0153
-0.29%
$ 7 million $ 3.58 million
Jul 30, 7 AM $ 0.0154
-0.79%
$ 7.02 million $ 3.61 million
Jul 30, 6 AM $ 0.0155
+0.83%
$ 7.07 million $ 3.64 million
Jul 30, 5 AM $ 0.0154
+0.11%
$ 7.01 million $ 3.54 million
Jul 30, 4 AM $ 0.0154
-0.75%
$ 7.01 million $ 3.54 million
Jul 30, 3 AM $ 0.0155
-0.85%
$ 7.06 million $ 3.54 million
Jul 30, 2 AM $ 0.0156
-0.61%
$ 7.12 million $ 3.55 million
Jul 30, 1 AM $ 0.0157
+1.39%
$ 7.16 million $ 3.6 million
Jul 30, 12 AM $ 0.0155
-1.29%
$ 7.06 million $ 3.71 million
Jul 29, 11 PM $ 0.0157
-0.63%
$ 7.16 million $ 3.74 million
Jul 29, 10 PM $ 0.0158
-0.09%
$ 7.2 million $ 3.88 million
Jul 29, 9 PM $ 0.0158
-0.19%
$ 7.21 million $ 3.92 million
Jul 29, 8 PM $ 0.0158
-0.15%
$ 7.22 million $ 3.89 million
Jul 29, 7 PM $ 0.0159
-1.09%
$ 7.23 million $ 3.84 million
Jul 29, 6 PM $ 0.016
+1.46%
$ 7.31 million $ 3.82 million
Jul 29, 5 PM $ 0.0158
+0.40%
$ 7.21 million $ 3.78 million
Jul 29, 4 PM $ 0.0157
-0.06%
$ 7.18 million $ 4.03 million
Jul 29, 3 PM $ 0.0158
-0.20%
$ 7.18 million $ 4.05 million
Jul 29, 2 PM $ 0.0158
+0.01%
$ 7.19 million $ 4.16 million
Jul 29, 1 PM $ 0.0158
+1.77%
$ 7.19 million $ 4.22 million
Jul 29, 12 PM $ 0.0155
-0.50%
$ 7.07 million $ 4.22 million
Jul 29, 11 AM $ 0.0156
-1.86%
$ 7.1 million $ 4.23 million
Jul 29, 10 AM $ 0.0159
-0.60%
$ 7.24 million $ 4.15 million
Jul 29, 9 AM $ 0.016
-0.13%
$ 7.28 million $ 4.18 million
Jul 29, 8 AM $ 0.016
-0.49%
$ 7.29 million $ 4.29 million
Jul 29, 7 AM $ 0.0161
+0.90%
$ 7.33 million $ 4.28 million