Resolv Historical Data

RESOLV Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.022
+0.23%
$ 8.73 million $ 3.73 million
May 31, 11 AM $ 0.022
+0.40%
$ 8.71 million $ 3.71 million
May 31, 10 AM $ 0.0219
-0.33%
$ 8.68 million $ 3.8 million
May 31, 9 AM $ 0.0219
+0.34%
$ 8.7 million $ 3.77 million
May 31, 8 AM $ 0.0219
-0.17%
$ 8.68 million $ 4.01 million
May 31, 7 AM $ 0.0219
-0.66%
$ 8.69 million $ 4.21 million
May 31, 6 AM $ 0.022
+0.30%
$ 8.75 million $ 4.32 million
May 31, 5 AM $ 0.022
-0.68%
$ 8.72 million $ 4.32 million
May 31, 4 AM $ 0.0221
+0.23%
$ 8.78 million $ 4.45 million
May 31, 3 AM $ 0.0221
-0.09%
$ 8.76 million $ 4.52 million
May 31, 2 AM $ 0.0221
+0.07%
$ 8.77 million $ 4.55 million
May 31, 1 AM $ 0.0221
+0.19%
$ 8.76 million $ 4.54 million
May 31, 12 AM $ 0.022
+0.52%
$ 8.75 million $ 4.59 million
May 30, 11 PM $ 0.0219
+0.39%
$ 8.7 million $ 4.73 million
May 30, 10 PM $ 0.0218
-1.10%
$ 8.66 million $ 4.74 million
May 30, 9 PM $ 0.0221
+0.20%
$ 8.76 million $ 4.72 million
May 30, 8 PM $ 0.022
+0.26%
$ 8.74 million $ 4.72 million
May 30, 7 PM $ 0.022
-0.01%
$ 8.72 million $ 4.56 million
May 30, 6 PM $ 0.022
-1.26%
$ 8.72 million $ 4.54 million
May 30, 5 PM $ 0.0223
-1.55%
$ 8.83 million $ 4.35 million
May 30, 4 PM $ 0.0226
+0.99%
$ 8.97 million $ 4.48 million
May 30, 3 PM $ 0.0224
+0.96%
$ 8.88 million $ 4.44 million
May 30, 2 PM $ 0.0222
-0.74%
$ 8.8 million $ 4.55 million
May 30, 1 PM $ 0.0223
+0.02%
$ 8.86 million $ 4.76 million
May 30, 12 PM $ 0.0223
-0.07%
$ 8.86 million $ 4.91 million
May 30, 11 AM $ 0.0224
-0.74%
$ 8.87 million $ 4.94 million
May 30, 10 AM $ 0.0225
-0.10%
$ 8.93 million $ 4.93 million
May 30, 9 AM $ 0.0225
+0.36%
$ 8.94 million $ 4.95 million
May 30, 8 AM $ 0.0225
+1.56%
$ 8.91 million $ 4.64 million
May 30, 7 AM $ 0.0221
+1.17%
$ 8.77 million $ 4.43 million
May 30, 6 AM $ 0.0219
-0.79%
$ 8.67 million $ 4.31 million
May 30, 5 AM $ 0.022
+0.14%
$ 8.74 million $ 4.32 million
May 30, 4 AM $ 0.022
+1.34%
$ 8.73 million $ 4.21 million
May 30, 3 AM $ 0.0217
+0.36%
$ 8.61 million $ 4.16 million
May 30, 2 AM $ 0.0216
+0.40%
$ 8.58 million $ 4.18 million
May 30, 1 AM $ 0.0216
+1.50%
$ 8.55 million $ 4.19 million
May 30, 12 AM $ 0.0212
+0.20%
$ 8.42 million $ 4.19 million
May 29, 11 PM $ 0.0212
-0.55%
$ 8.41 million $ 4.11 million
May 29, 10 PM $ 0.0213
-0.15%
$ 8.45 million $ 4.12 million
May 29, 9 PM $ 0.0213
-0.02%
$ 8.47 million $ 4.13 million
May 29, 8 PM $ 0.0213
-0.25%
$ 8.47 million $ 4.18 million
May 29, 7 PM $ 0.0214
-0.02%
$ 8.49 million $ 4.22 million
May 29, 6 PM $ 0.0214
-0.24%
$ 8.49 million $ 4.25 million
May 29, 5 PM $ 0.0215
-1.57%
$ 8.51 million $ 4.22 million
May 29, 4 PM $ 0.0218
+1.00%
$ 8.65 million $ 4.1 million
May 29, 3 PM $ 0.0216
+2.07%
$ 8.56 million $ 4.03 million
May 29, 2 PM $ 0.0211
-0.50%
$ 8.39 million $ 3.96 million
May 29, 1 PM $ 0.0212
+0.03%
$ 8.43 million $ 3.88 million
May 29, 12 PM $ 0.0212
-0.29%
$ 8.43 million $ 3.75 million
May 29, 11 AM $ 0.0213
+0.11%
$ 8.45 million $ 3.72 million