Resolv Historical Data

RESOLV Page 8
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0179
+0.28%
$ 7.38 million $ 5.82 million
8:12 PM $ 0.0179
+0.00%
$ 7.38 million $ 5.81 million
8:11 PM $ 0.0179
+0.01%
$ 7.38 million $ 5.79 million
8:10 PM $ 0.0179
+0.28%
$ 7.38 million $ 5.78 million
8:09 PM $ 0.0178
+0.02%
$ 7.33 million $ 5.77 million
8:08 PM $ 0.0178
+0.01%
$ 7.33 million $ 5.76 million
8:07 PM $ 0.0178
-0.09%
$ 7.33 million $ 5.76 million
8:06 PM $ 0.0179
-0.09%
$ 7.33 million $ 5.76 million
8:05 PM $ 0.0179
+0.18%
$ 7.33 million $ 5.75 million
8:04 PM $ 0.0178
-0.09%
$ 7.33 million $ 5.75 million
8:03 PM $ 0.0178
+0.00%
$ 7.33 million $ 5.74 million
8:02 PM $ 0.0178
-0.07%
$ 7.33 million $ 5.73 million
8:01 PM $ 0.0179
+0.08%
$ 7.33 million $ 5.73 million
8:00 PM $ 0.0178
+0.11%
$ 7.33 million $ 5.73 million
7:59 PM $ 0.0178
-0.15%
$ 7.32 million $ 5.73 million
7:58 PM $ 0.0179
-0.09%
$ 7.32 million $ 5.73 million
7:57 PM $ 0.0179
-0.08%
$ 7.32 million $ 5.72 million
7:56 PM $ 0.0179
-0.05%
$ 7.32 million $ 5.73 million
7:55 PM $ 0.0179
-0.32%
$ 7.32 million $ 5.72 million
7:54 PM $ 0.018
-0.40%
$ 7.37 million $ 5.72 million
7:53 PM $ 0.018
-0.06%
$ 7.37 million $ 5.71 million
7:52 PM $ 0.018
+0.00%
$ 7.37 million $ 5.7 million
7:51 PM $ 0.018
+0.00%
$ 7.37 million $ 5.7 million
7:50 PM $ 0.018
+0.01%
$ 7.37 million $ 5.7 million
7:49 PM $ 0.018
+0.03%
$ 7.4 million $ 5.7 million
7:48 PM $ 0.018
-0.03%
$ 7.4 million $ 5.69 million
7:47 PM $ 0.018
+0.00%
$ 7.4 million $ 5.68 million
7:46 PM $ 0.018
+0.07%
$ 7.4 million $ 5.67 million
7:45 PM $ 0.018
+0.18%
$ 7.4 million $ 5.66 million
7:44 PM $ 0.018
-0.15%
$ 7.39 million $ 5.65 million
7:43 PM $ 0.018
-0.02%
$ 7.39 million $ 5.65 million
7:42 PM $ 0.018
+0.12%
$ 7.39 million $ 5.65 million
7:41 PM $ 0.018
-0.02%
$ 7.39 million $ 5.65 million
7:40 PM $ 0.018
-0.13%
$ 7.39 million $ 5.65 million
7:39 PM $ 0.018
+0.02%
$ 7.4 million $ 5.64 million
7:38 PM $ 0.018
-0.04%
$ 7.4 million $ 5.64 million
7:37 PM $ 0.018
+0.10%
$ 7.4 million $ 5.63 million
7:36 PM $ 0.018
+0.20%
$ 7.4 million $ 5.63 million
7:35 PM $ 0.018
-0.42%
$ 7.4 million $ 5.62 million
7:34 PM $ 0.018
+0.10%
$ 7.4 million $ 5.61 million
7:33 PM $ 0.018
-0.08%
$ 7.4 million $ 5.6 million
7:32 PM $ 0.018
+0.16%
$ 7.4 million $ 5.58 million
7:31 PM $ 0.018
+0.02%
$ 7.4 million $ 5.57 million
7:30 PM $ 0.018
+0.13%
$ 7.4 million $ 5.57 million
7:29 PM $ 0.018
+0.09%
$ 7.37 million $ 5.55 million
7:28 PM $ 0.0179
+0.34%
$ 7.37 million $ 5.53 million
7:27 PM $ 0.0179
+0.11%
$ 7.37 million $ 5.52 million
7:26 PM $ 0.0179
-0.05%
$ 7.37 million $ 5.52 million
7:25 PM $ 0.0179
+0.11%
$ 7.37 million $ 5.52 million
7:24 PM $ 0.0179
+0.08%
$ 7.33 million $ 5.52 million