Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.156
+1.53%
$44.7 million $13.14 million
Sep 9, 2025 $0.154
-6.43%
$44.06 million $16.91 million
Sep 8, 2025 $0.165
+4.35%
$47.06 million $20.67 million
Sep 7, 2025 $0.158
+0.89%
$45.06 million $10.3 million
Sep 6, 2025 $0.156
+2.85%
$44.66 million $16.81 million
Sep 5, 2025 $0.152
+6.58%
$43.44 million $15.99 million
Sep 4, 2025 $0.144
-3.69%
$40.76 million $15.77 million
Sep 3, 2025 $0.15
+6.81%
$42.58 million $25.74 million
Sep 2, 2025 $0.141
+3.70%
$39.73 million $19.2 million
Sep 1, 2025 $0.136
-4.93%
$38.5 million $18.2 million
Aug 31, 2025 $0.145
-0.31%
$40.51 million $13.19 million
Aug 30, 2025 $0.145
-0.49%
$41.14 million $9.83 million
Aug 29, 2025 $0.146
-4.60%
$41 million $17.29 million
Aug 28, 2025 $0.153
+0.92%
$42.94 million $14.16 million
Aug 27, 2025 $0.153
-0.65%
$42.62 million $24.18 million
Aug 26, 2025 $0.153
+8.46%
$43.19 million $46.53 million
Aug 25, 2025 $0.141
-7.04%
$39.8 million $23.11 million
Aug 24, 2025 $0.152
-5.17%
$42.62 million $22.98 million
Aug 23, 2025 $0.161
-1.93%
$45.05 million $16.77 million
Aug 22, 2025 $0.164
+8.38%
$46.06 million $27.5 million
Aug 21, 2025 $0.153
-1.09%
$42.44 million $16.95 million
Aug 20, 2025 $0.155
+3.79%
$43.29 million $24.76 million
Aug 19, 2025 $0.152
-9.89%
$41.85 million $30.18 million
Aug 18, 2025 $0.169
+0.11%
$47.3 million $40.37 million
Aug 17, 2025 $0.168
+1.26%
$47.27 million $24.53 million
Aug 16, 2025 $0.166
+1.11%
$46.66 million $13.89 million
Aug 15, 2025 $0.164
-1.32%
$46.11 million $25.24 million
Aug 14, 2025 $0.165
-11.91%
$46.71 million $47.54 million
Aug 13, 2025 $0.188
+0.88%
$52.66 million $50.1 million
Aug 12, 2025 $0.186
+0.25%
$52.98 million $42.73 million
Aug 11, 2025 $0.186
-0.39%
$52.85 million $50.15 million
Aug 10, 2025 $0.186
-0.21%
$53.05 million $31.36 million
Aug 9, 2025 $0.187
+4.63%
$53.09 million $47.29 million
Aug 8, 2025 $0.179
+0.65%
$50.61 million $27.13 million
Aug 7, 2025 $0.177
+5.00%
$50.23 million $27.14 million
Aug 6, 2025 $0.169
-4.13%
$45.82 million $19.93 million
Aug 5, 2025 $0.176
-7.23%
$47.66 million $35.1 million
Aug 4, 2025 $0.19
+5.69%
$51.31 million $37.14 million
Aug 3, 2025 $0.18
+5.55%
$48.55 million $36.84 million
Aug 2, 2025 $0.169
-3.15%
$46.05 million $33.54 million
Aug 1, 2025 $0.173
-2.83%
$47.17 million $63.96 million
Jul 31, 2025 $0.178
-7.75%
$48.36 million $65.7 million
Jul 30, 2025 $0.193
-7.51%
$52.42 million $83.66 million
Jul 29, 2025 $0.209
+2.48%
$56.68 million $93.07 million
Jul 28, 2025 $0.204
-7.11%
$52.53 million $113.31 million
Jul 27, 2025 $0.22
+10.74%
$56.48 million $94.75 million
Jul 26, 2025 $0.197
+3.77%
$51 million $57.95 million
Jul 25, 2025 $0.19
+1.68%
$47.18 million $157.93 million
Jul 24, 2025 $0.187
-9.00%
$46.45 million $107.7 million
Jul 23, 2025 $0.205
+8.38%
$51.46 million $226.24 million