Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0169
+0.01%
$ 7.78 million $ 2.43 million
Today, at 5 PM $ 0.017
+0.36%
$ 7.8 million $ 2.4 million
Today, at 4 PM $ 0.0169
+1.32%
$ 7.77 million $ 2.33 million
Today, at 3 PM $ 0.0167
+1.26%
$ 7.67 million $ 2.39 million
Today, at 2 PM $ 0.0165
+0.13%
$ 7.58 million $ 2.42 million
Today, at 1 PM $ 0.0165
+1.13%
$ 7.57 million $ 2.5 million
Today, at 12 PM $ 0.0163
-0.67%
$ 7.48 million $ 2.55 million
Today, at 11 AM $ 0.0164
-0.09%
$ 7.53 million $ 2.64 million
Today, at 10 AM $ 0.0164
-0.42%
$ 7.54 million $ 2.67 million
Today, at 9 AM $ 0.0165
-0.91%
$ 7.57 million $ 2.66 million
Today, at 8 AM $ 0.0166
-0.87%
$ 7.64 million $ 2.68 million
Today, at 7 AM $ 0.0168
-0.29%
$ 7.71 million $ 2.67 million
Today, at 6 AM $ 0.0168
-0.31%
$ 7.73 million $ 2.4 million
Today, at 5 AM $ 0.0169
+0.59%
$ 7.76 million $ 2.34 million
Today, at 4 AM $ 0.0168
+0.25%
$ 7.71 million $ 2.36 million
Today, at 3 AM $ 0.0167
-0.01%
$ 7.69 million $ 2.37 million
Today, at 2 AM $ 0.0167
+0.35%
$ 7.69 million $ 2.44 million
Today, at 1 AM $ 0.0167
+0.57%
$ 7.67 million $ 2.48 million
Today, at 12 AM $ 0.0166
+0.17%
$ 7.62 million $ 2.49 million
Yesterday, at 11 PM $ 0.0166
-0.19%
$ 7.61 million $ 2.51 million
Yesterday, at 10 PM $ 0.0166
-0.13%
$ 7.62 million $ 2.51 million
Yesterday, at 9 PM $ 0.0166
+0.63%
$ 7.63 million $ 2.5 million
Yesterday, at 8 PM $ 0.0165
-0.48%
$ 7.59 million $ 2.54 million
Yesterday, at 7 PM $ 0.0166
+0.43%
$ 7.62 million $ 2.53 million
Yesterday, at 6 PM $ 0.0165
-0.52%
$ 7.59 million $ 2.53 million
Yesterday, at 5 PM $ 0.0166
+0.58%
$ 7.63 million $ 2.55 million
Yesterday, at 4 PM $ 0.0165
-1.22%
$ 7.59 million $ 2.56 million
Yesterday, at 3 PM $ 0.0167
-1.64%
$ 7.68 million $ 2.51 million
Yesterday, at 2 PM $ 0.017
+0.03%
$ 7.81 million $ 2.49 million
Yesterday, at 1 PM $ 0.017
+0.55%
$ 7.81 million $ 2.43 million
Yesterday, at 12 PM $ 0.0169
+0.40%
$ 7.76 million $ 2.42 million
Yesterday, at 11 AM $ 0.0168
+0.02%
$ 7.73 million $ 2.35 million
Yesterday, at 10 AM $ 0.0168
-0.59%
$ 7.73 million $ 2.34 million
Yesterday, at 9 AM $ 0.0169
+0.14%
$ 7.78 million $ 2.33 million
Yesterday, at 8 AM $ 0.0169
-0.09%
$ 7.76 million $ 2.32 million
Yesterday, at 7 AM $ 0.0169
+0.35%
$ 7.77 million $ 2.29 million
Yesterday, at 6 AM $ 0.0169
+0.02%
$ 7.74 million $ 2.3 million
Yesterday, at 5 AM $ 0.0168
-0.09%
$ 7.74 million $ 2.32 million
Yesterday, at 4 AM $ 0.0169
+0.20%
$ 7.75 million $ 2.29 million
Yesterday, at 3 AM $ 0.0168
-0.13%
$ 7.73 million $ 2.3 million
Yesterday, at 2 AM $ 0.0169
+0.10%
$ 7.74 million $ 2.29 million
Yesterday, at 1 AM $ 0.0168
-0.29%
$ 7.74 million $ 2.28 million
Yesterday, at 12 AM $ 0.0169
+0.81%
$ 7.76 million $ 2.27 million
Aug 12, 11 PM $ 0.0167
-0.11%
$ 7.7 million $ 2.26 million
Aug 12, 10 PM $ 0.0168
+0.08%
$ 7.7 million $ 2.27 million
Aug 12, 9 PM $ 0.0168
-0.21%
$ 7.7 million $ 2.3 million
Aug 12, 8 PM $ 0.0168
+0.04%
$ 7.71 million $ 2.26 million
Aug 12, 7 PM $ 0.0168
+0.29%
$ 7.71 million $ 2.28 million
Aug 12, 6 PM $ 0.0167
-0.59%
$ 7.69 million $ 2.27 million
Aug 12, 5 PM $ 0.0168
+0.77%
$ 7.73 million $ 2.27 million
Download