Coinranking
Resolv Historical Data
RESOLV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0183 | -3.17% | ||
| Sep 28 | $0.0189 | -4.73% | ||
| Sep 21 | $0.0198 | +13.45% | ||
| Sep 14 | $0.0175 | +3.03% | ||
| Sep 7 | $0.0176 | -4.07% | ||
| Aug 31 | $0.0183 | +7.31% | ||
| Aug 24 | $0.0175 | -6.40% | ||
| Aug 17 | $0.0183 | +8.11% | ||
| Aug 10 | $0.017 | -3.52% | ||
| Aug 3 | $0.0177 | +13.13% | ||
| Jul 27 | $0.0156 | -17.53% | ||
| Jul 20 | $0.0189 | -4.97% | ||
| Jul 13 | $0.0199 | -0.54% | ||
| Jul 6 | $0.02 | -14.17% | ||
| Jun 29 | $0.0233 | +21.47% | ||
| Jun 22 | $0.0205 | -1.70% | ||
| Jun 15 | $0.0203 | +13.58% | ||
| Jun 8 | $0.0171 | -3.22% | ||
| Jun 1 | $0.0184 | -18.32% | ||
| May 25 | $0.0219 | -17.61% | ||
| May 18 | $0.0281 | -4.07% | ||
| May 11 | $0.0303 | -9.37% | ||
| May 4 | $0.0339 | +19.85% | ||
| Apr 27 | $0.0291 | -2.06% | ||
| Apr 20 | $0.0278 | -12.27% | ||
| Apr 13 | $0.0327 | -15.69% | ||
| Apr 6 | $0.038 | +4.87% | ||
| Mar 30 | $0.0398 | +3.08% | ||
| Mar 23 | $0.0387 | -29.22% | ||
| Mar 16 | $0.0547 | -16.83% | ||
| Mar 9 | $0.0658 | -35.73% | ||
| Mar 2 | $0.0848 | +45.93% | ||
| Feb 23 | $0.0581 | -10.82% | ||
| Feb 16 | $0.0659 | +7.27% | ||
| Feb 9 | $0.0631 | -4.66% | ||
| Feb 2 | $0.0863 | +8.80% | ||
| Jan 26 | $0.0803 | -19.22% | ||
| Jan 19 | $0.101 | +31.58% | ||
| Jan 12 | $0.0773 | +2.80% | ||
| Jan 5 | $0.0767 | -9.08% | ||
| Dec 29 | $0.0737 | +0.12% | ||
| Dec 22 | $0.0765 | -1.77% | ||
| Dec 15 | $0.0867 | +7.81% | ||
| Dec 8 | $0.0792 | +6.08% | ||
| Dec 1 | $0.076 | +0.63% | ||
| Nov 24 | $0.0794 | -36.47% | ||
| Nov 17 | $0.129 | -32.59% | ||
| Nov 10 | $0.131 | +21.75% | ||
| Nov 3 | $0.0917 | +80.43% | ||
| Oct 27 | $0.0518 | -16.34% | ||
Previous Next