Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.191
+0.00%
$190.95 million $4,267
Yesterday $0.192
-0.46%
$191.55 million $7,384
Nov 5, 2026 $0.192
+0.47%
$192.44 million $5,169
Nov 4, 2026 $0.192
+0.08%
$191.85 million $7,466
Nov 3, 2026 $0.192
+0.16%
$191.7 million $7,466
Nov 2, 2026 $0.191
-0.54%
$191.4 million $3,118
Nov 1, 2026 $0.192
+0.00%
$192.44 million $2,461
Oct 31, 2026 $0.192
+0.54%
$192.44 million $7,302
Oct 30, 2026 $0.191
+0.55%
$191.4 million $7,466
Oct 29, 2026 $0.19
-0.85%
$190.36 million $7,138
Oct 28, 2026 $0.192
+0.23%
$192 million $7,466
Oct 27, 2026 $0.192
+0.23%
$191.55 million $7,302
Oct 26, 2026 $0.191
+0.23%
$191.1 million $7,302
Oct 25, 2026 $0.191
+0.16%
$190.66 million $7,220
Oct 24, 2026 $0.19
-0.93%
$190.36 million $7,138
Oct 23, 2026 $0.192
+0.62%
$192.15 million $7,384
Oct 22, 2026 $0.191
-0.70%
$190.95 million $7,631
Oct 21, 2026 $0.192
+0.62%
$192.29 million $7,138
Oct 20, 2026 $0.191
-0.93%
$191.1 million $7,384
Oct 19, 2026 $0.193
+1.25%
$192.89 million $7,097
Oct 18, 2026 $0.191
-1.16%
$190.51 million $7,343
Oct 17, 2026 $0.192
+0.00%
$191.55 million $7,466
Oct 16, 2026 $0.193
+0.15%
$193.04 million $7,302
Oct 15, 2026 $0.193
+1.25%
$192.74 million $7,384
Oct 14, 2026 $0.19
-0.08%
$190.36 million $7,384
Oct 13, 2026 $0.191
-0.47%
$190.51 million $7,466
Oct 12, 2026 $0.191
+0.55%
$191.4 million $7,384
Oct 11, 2026 $0.19
-1.16%
$190.36 million $7,384
Oct 10, 2026 $0.193
+0.78%
$192.59 million $7,220
Oct 9, 2026 $0.191
-1.00%
$191.1 million $7,384
Oct 8, 2026 $0.193
+0.15%
$193.04 million $7,384
Oct 7, 2026 $0.193
+0.94%
$192.74 million $7,302
Oct 6, 2026 $0.191
-0.93%
$190.95 million $7,384
Oct 5, 2026 $0.193
+0.08%
$192.74 million $7,384
Oct 4, 2026 $0.193
+0.15%
$192.59 million $7,138
Oct 3, 2026 $0.192
-0.15%
$192.29 million $7,138
Oct 2, 2026 $0.193
+0.62%
$192.59 million $7,302
Oct 1, 2026 $0.191
-0.70%
$191.4 million $7,590
Sep 30, 2026 $0.191
-0.93%
$191.1 million $7,302
Sep 29, 2026 $0.193
+1.09%
$193.04 million $7,384
Sep 28, 2026 $0.191
-0.77%
$190.95 million $7,466
Sep 27, 2026 $0.192
+1.02%
$192.44 million $7,302
Sep 26, 2026 $0.191
-1.16%
$190.51 million $7,302
Sep 25, 2026 $0.191
+0.08%
$191.25 million $7,220
Sep 24, 2026 $0.191
-0.93%
$191.1 million $7,425
Sep 23, 2026 $0.193
+0.86%
$192.89 million $7,220
Sep 22, 2026 $0.192
-0.31%
$191.55 million $7,384
Sep 21, 2026 $0.192
+0.00%
$192.15 million $7,466
Sep 20, 2026 $0.192
+0.00%
$192.15 million $7,343
Sep 19, 2026 $0.192
+0.39%
$192.15 million $7,220
Download