Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today $0.185
+0.00%
$184.56 million $7,113
Yesterday $0.185
-0.04%
$184.56 million $7,113
Aug 28, 2026 $0.185
+0.03%
$184.63 million $6,957
Aug 27, 2026 $0.185
-0.03%
$184.57 million $7,035
Aug 26, 2026 $0.185
+0.03%
$184.62 million $5,159
Aug 25, 2026 $0.185
-0.01%
$184.56 million $2,970
Aug 24, 2026 $0.185
-0.02%
$184.59 million $7,113
Aug 23, 2026 $0.185
+0.04%
$184.62 million $6,879
Aug 22, 2026 $0.185
+0.01%
$184.55 million $7,035
Aug 21, 2026 $0.185
-0.03%
$184.52 million $6,801
Aug 20, 2026 $0.185
+0.01%
$184.59 million $7,113
Aug 19, 2026 $0.185
-0.04%
$184.56 million $6,957
Aug 18, 2026 $0.185
+0.03%
$184.63 million $6,722
Aug 17, 2026 $0.185
-0.02%
$184.5 million $6,722
Aug 16, 2026 $0.185
+0.02%
$184.54 million $7,113
Aug 15, 2026 $0.185
-0.04%
$184.5 million $7,191
Aug 14, 2026 $0.185
+0.02%
$184.58 million $7,113
Aug 13, 2026 $0.185
+0.03%
$184.54 million $7,035
Aug 12, 2026 $0.185
-0.02%
$184.5 million $6,957
Aug 11, 2026 $0.185
-0.03%
$184.55 million $7,113
Aug 10, 2026 $0.185
-0.01%
$184.57 million $7,152
Aug 9, 2026 $0.185
+0.00%
$184.59 million $6,879
Aug 8, 2026 $0.185
+0.07%
$184.6 million $7,230
Aug 7, 2026 $0.185
+0.02%
$184.52 million $6,957
Aug 6, 2026 $0.184
-0.01%
$184.49 million $7,074
Aug 5, 2026 $0.185
+0.02%
$184.62 million $6,918
Aug 4, 2026 $0.185
+0.01%
$184.64 million $6,957
Aug 3, 2026 $0.185
+0.04%
$184.62 million $6,957
Aug 2, 2026 $0.185
-0.02%
$184.54 million $6,879
Aug 1, 2026 $0.185
-0.01%
$184.59 million $6,957
Jul 31, 2026 $0.185
+0.04%
$184.6 million $6,957
Jul 30, 2026 $0.185
+0.01%
$184.53 million $7,113
Jul 29, 2026 $0.185
+0.02%
$184.5 million $7,035
Jul 28, 2026 $0.184
-0.04%
$184.47 million $6,879
Jul 27, 2026 $0.185
-0.04%
$184.52 million $6,879
Jul 26, 2026 $0.184
+0.01%
$184.5 million $6,957
Jul 25, 2026 $0.185
+0.03%
$184.61 million $6,957
Jul 24, 2026 $0.185
+0.04%
$184.55 million $7,035
Jul 23, 2026 $0.184
-0.05%
$184.47 million $6,879
Jul 22, 2026 $0.185
+0.05%
$184.57 million $7,035
Jul 21, 2026 $0.184
-0.03%
$184.47 million $6,957
Jul 20, 2026 $0.185
-0.04%
$184.57 million $7,035
Jul 19, 2026 $0.185
+0.01%
$184.64 million $6,879
Jul 18, 2026 $0.185
+0.07%
$184.64 million $7,035
Jul 17, 2026 $0.185
-0.04%
$184.51 million $7,191
Jul 16, 2026 $0.185
+0.04%
$184.59 million $7,113
Jul 15, 2026 $0.184
+0.01%
$184.49 million $7,113
Jul 14, 2026 $0.185
+0.02%
$184.6 million $6,957
Jul 13, 2026 $0.185
+0.00%
$184.53 million $6,801
Jul 12, 2026 $0.185
-0.05%
$184.54 million $6,879
Download