Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.192
+0.00%
$191.55 million $7,302
Yesterday $0.191
+0.08%
$191.25 million $7,220
Sep 24, 2026 $0.191
-0.93%
$191.1 million $7,425
Sep 23, 2026 $0.193
+0.86%
$192.89 million $7,220
Sep 22, 2026 $0.192
-0.31%
$191.55 million $7,384
Sep 21, 2026 $0.192
+0.00%
$192.15 million $7,466
Sep 20, 2026 $0.192
+0.00%
$192.15 million $7,343
Sep 19, 2026 $0.192
+0.39%
$192.15 million $7,220
Sep 18, 2026 $0.191
-0.70%
$191.4 million $7,302
Sep 17, 2026 $0.193
+1.09%
$192.74 million $7,549
Sep 16, 2026 $0.191
+0.00%
$190.66 million $7,302
Sep 15, 2026 $0.192
+3.83%
$191.7 million $7,285
Sep 14, 2026 $0.185
+0.00%
$184.54 million $7,113
Sep 13, 2026 $0.185
-0.05%
$184.55 million $7,035
Sep 12, 2026 $0.185
+0.09%
$184.64 million $6,879
Sep 11, 2026 $0.184
-0.07%
$184.48 million $7,191
Sep 10, 2026 $0.185
+0.00%
$184.61 million $6,957
Sep 9, 2026 $0.185
-0.01%
$184.61 million $6,879
Sep 8, 2026 $0.185
+0.00%
$184.64 million $7,191
Sep 7, 2026 $0.185
+0.06%
$184.64 million $7,035
Sep 6, 2026 $0.185
-0.04%
$184.53 million $7,113
Sep 5, 2026 $0.185
+0.00%
$184.6 million $7,113
Sep 4, 2026 $0.185
+0.07%
$184.6 million $7,113
Sep 3, 2026 $0.184
-0.03%
$184.47 million $6,957
Sep 2, 2026 $0.185
+0.07%
$184.61 million $7,152
Sep 1, 2026 $0.184
-0.06%
$184.49 million $7,035
Aug 31, 2026 $0.185
+0.05%
$184.6 million $6,801
Aug 30, 2026 $0.185
-0.03%
$184.5 million $6,957
Aug 29, 2026 $0.185
-0.04%
$184.56 million $7,113
Aug 28, 2026 $0.185
+0.03%
$184.63 million $6,957
Aug 27, 2026 $0.185
-0.03%
$184.57 million $7,035
Aug 26, 2026 $0.185
+0.03%
$184.62 million $5,159
Aug 25, 2026 $0.185
-0.01%
$184.56 million $2,970
Aug 24, 2026 $0.185
-0.02%
$184.59 million $7,113
Aug 23, 2026 $0.185
+0.04%
$184.62 million $6,879
Aug 22, 2026 $0.185
+0.01%
$184.55 million $7,035
Aug 21, 2026 $0.185
-0.03%
$184.52 million $6,801
Aug 20, 2026 $0.185
+0.01%
$184.59 million $7,113
Aug 19, 2026 $0.185
-0.04%
$184.56 million $6,957
Aug 18, 2026 $0.185
+0.03%
$184.63 million $6,722
Aug 17, 2026 $0.185
-0.02%
$184.5 million $6,722
Aug 16, 2026 $0.185
+0.02%
$184.54 million $7,113
Aug 15, 2026 $0.185
-0.04%
$184.5 million $7,191
Aug 14, 2026 $0.185
+0.02%
$184.58 million $7,113
Aug 13, 2026 $0.185
+0.03%
$184.54 million $7,035
Aug 12, 2026 $0.185
-0.02%
$184.5 million $6,957
Aug 11, 2026 $0.185
-0.03%
$184.55 million $7,113
Aug 10, 2026 $0.185
-0.01%
$184.57 million $7,152
Aug 9, 2026 $0.185
+0.00%
$184.59 million $6,879
Aug 8, 2026 $0.185
+0.07%
$184.6 million $7,230
Download