Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.00%
$ 184.63 million $ 6,801
Yesterday $ 0.185
-0.05%
$ 184.53 million $ 6,957
May 29, 2026 $ 0.185
+0.05%
$ 184.64 million $ 6,879
May 28, 2026 $ 0.185
-0.01%
$ 184.55 million $ 7,113
May 27, 2026 $ 0.185
-0.03%
$ 184.56 million $ 6,879
May 26, 2026 $ 0.185
-0.06%
$ 184.53 million $ 6,879
May 25, 2026 $ 0.185
+0.00%
$ 184.6 million $ 7,113
May 24, 2026 $ 0.185
+0.00%
$ 184.53 million $ 7,074
May 23, 2026 $ 0.185
-0.02%
$ 184.53 million $ 7,035
May 22, 2026 $ 0.185
+0.04%
$ 184.57 million $ 6,957
May 21, 2026 $ 0.184
+0.00%
$ 184.49 million $ 6,801
May 20, 2026 $ 0.185
-0.02%
$ 184.53 million $ 6,879
May 19, 2026 $ 0.185
-0.02%
$ 184.58 million $ 7,035
May 18, 2026 $ 0.185
+0.02%
$ 184.61 million $ 7,035
May 17, 2026 $ 0.185
-0.03%
$ 184.58 million $ 6,879
May 16, 2026 $ 0.185
+0.02%
$ 184.6 million $ 6,801
May 15, 2026 $ 0.185
+0.00%
$ 184.5 million $ 6,801
May 14, 2026 $ 0.185
-0.01%
$ 184.51 million $ 6,957
May 13, 2026 $ 0.185
+0.04%
$ 184.54 million $ 7,035
May 12, 2026 $ 0.184
-0.08%
$ 184.47 million $ 7,113
May 11, 2026 $ 0.185
+0.08%
$ 184.62 million $ 6,879
May 10, 2026 $ 0.184
-0.06%
$ 184.47 million $ 6,957
May 9, 2026 $ 0.184
-0.03%
$ 184.47 million $ 6,879
May 8, 2026 $ 0.185
-0.01%
$ 184.53 million $ 6,957
May 7, 2026 $ 0.185
-0.04%
$ 184.52 million $ 6,957
May 6, 2026 $ 0.185
+0.06%
$ 184.6 million $ 7,035
May 5, 2026 $ 0.184
-0.01%
$ 184.49 million $ 7,074
May 4, 2026 $ 0.185
+0.00%
$ 184.51 million $ 6,957
May 3, 2026 $ 0.185
-0.03%
$ 184.51 million $ 6,957
May 2, 2026 $ 0.185
+0.03%
$ 184.57 million $ 7,035
May 1, 2026 $ 0.185
+0.00%
$ 184.5 million $ 7,035
Apr 30, 2026 $ 0.185
-0.06%
$ 184.5 million $ 6,879
Apr 29, 2026 $ 0.185
+0.05%
$ 184.61 million $ 6,957
Apr 28, 2026 $ 0.185
+0.00%
$ 184.55 million $ 7,270
Apr 27, 2026 $ 0.185
-0.03%
$ 184.54 million $ 6,957
Apr 26, 2026 $ 0.185
+0.00%
$ 184.6 million $ 7,035
Apr 25, 2026 $ 0.185
-0.01%
$ 184.6 million $ 6,879
Apr 24, 2026 $ 0.185
+0.06%
$ 184.64 million $ 6,879
Apr 23, 2026 $ 0.185
-0.04%
$ 184.53 million $ 6,879
Apr 22, 2026 $ 0.185
-0.01%
$ 184.61 million $ 6,722
Apr 21, 2026 $ 0.185
+0.00%
$ 184.63 million $ 6,488
Apr 20, 2026 $ 0.185
-0.04%
$ 184.53 million $ 6,488
Apr 19, 2026 $ 0.185
+0.05%
$ 184.61 million $ 6,566
Apr 18, 2026 $ 0.185
+0.01%
$ 184.51 million $ 6,644
Apr 17, 2026 $ 0.184
-0.05%
$ 184.49 million $ 6,801
Apr 16, 2026 $ 0.185
-0.03%
$ 184.58 million $ 5,237
Apr 15, 2026 $ 0.185
+0.09%
$ 184.64 million $ 4,534
Apr 14, 2026 $ 0.185
-0.03%
$ 184.54 million $ 4,846
Apr 13, 2026 $ 0.185
+0.02%
$ 184.59 million $ 5,550
Apr 12, 2026 $ 0.185
+0.00%
$ 184.56 million $ 6,957
Download