Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.185
+0.00%
$184.54 million $7,035
Today, at 8 AM $0.185
+0.03%
$184.59 million $7,035
Today, at 7 AM $0.185
-0.01%
$184.52 million $7,035
Today, at 6 AM $0.185
-0.02%
$184.54 million $7,113
Today, at 5 AM $0.185
+0.03%
$184.59 million $7,035
Today, at 4 AM $0.185
+0.02%
$184.53 million $7,035
Today, at 3 AM $0.185
+0.01%
$184.6 million $7,035
Today, at 2 AM $0.185
+0.05%
$184.58 million $7,035
Today, at 1 AM $0.185
+0.00%
$184.52 million $7,035
Today, at 12 AM $0.185
-0.01%
$184.53 million $7,113
Yesterday, at 11 PM $0.185
+0.00%
$184.56 million $7,113
Yesterday, at 10 PM $0.185
+0.01%
$184.56 million $7,035
Yesterday, at 9 PM $0.185
-0.02%
$184.54 million $7,035
Yesterday, at 8 PM $0.185
+0.05%
$184.59 million $6,957
Yesterday, at 7 PM $0.184
-0.08%
$184.49 million $7,035
Yesterday, at 6 PM $0.185
+0.09%
$184.63 million $6,957
Yesterday, at 5 PM $0.184
+0.00%
$184.47 million $7,035
Yesterday, at 4 PM $0.184
+0.00%
$184.47 million $7,035
Yesterday, at 3 PM $0.184
-0.01%
$184.5 million $7,035
Yesterday, at 2 PM $0.185
-0.01%
$184.51 million $7,035
Yesterday, at 1 PM $0.184
-0.02%
$184.47 million $7,035
Yesterday, at 12 PM $0.185
-0.05%
$184.51 million $7,035
Yesterday, at 11 AM $0.185
+0.07%
$184.6 million $7,035
Yesterday, at 10 AM $0.184
-0.07%
$184.47 million $7,035
Yesterday, at 9 AM $0.185
-0.01%
$184.59 million $7,035
Yesterday, at 8 AM $0.185
+0.02%
$184.61 million $6,957
Yesterday, at 7 AM $0.185
-0.01%
$184.58 million $6,996
Yesterday, at 6 AM $0.185
+0.05%
$184.59 million $6,957
Yesterday, at 5 AM $0.185
-0.03%
$184.5 million $7,035
Yesterday, at 4 AM $0.185
-0.03%
$184.56 million $6,957
Yesterday, at 3 AM $0.185
+0.08%
$184.62 million $6,957
Yesterday, at 2 AM $0.185
-0.01%
$184.57 million $6,879
Yesterday, at 1 AM $0.184
+0.01%
$184.5 million $6,879
Yesterday, at 12 AM $0.185
-0.07%
$184.5 million $6,879
Aug 28, 11 PM $0.185
+0.07%
$184.63 million $6,957
Aug 28, 10 PM $0.185
-0.01%
$184.5 million $6,879
Aug 28, 9 PM $0.185
+0.02%
$184.53 million $6,879
Aug 28, 8 PM $0.184
-0.07%
$184.5 million $6,957
Aug 28, 7 PM $0.185
-0.03%
$184.51 million $6,918
Aug 28, 6 PM $0.185
+0.01%
$184.57 million $6,996
Aug 28, 5 PM $0.185
-0.03%
$184.54 million $6,957
Aug 28, 4 PM $0.185
+0.01%
$184.6 million $6,957
Aug 28, 3 PM $0.185
-0.02%
$184.55 million $7,035
Aug 28, 2 PM $0.185
+0.04%
$184.59 million $7,035
Aug 28, 1 PM $0.185
-0.02%
$184.52 million $6,957
Aug 28, 12 PM $0.185
-0.01%
$184.5 million $6,957
Aug 28, 11 AM $0.185
+0.01%
$184.52 million $6,957
Aug 28, 10 AM $0.185
+0.00%
$184.5 million $6,957
Aug 28, 9 AM $0.185
+0.03%
$184.57 million $6,957
Aug 28, 8 AM $0.185
-0.05%
$184.51 million $6,957
Download