Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.185
+0.00%
$ 184.56 million $ 6,879
3:49 PM $ 0.185
+0.00%
$ 184.56 million $ 6,879
3:44 PM $ 0.185
+0.00%
$ 184.56 million $ 6,957
3:39 PM $ 0.185
+0.00%
$ 184.56 million $ 6,957
3:34 PM $ 0.185
+0.00%
$ 184.56 million $ 6,957
3:29 PM $ 0.185
+0.00%
$ 184.62 million $ 6,996
3:24 PM $ 0.185
+0.00%
$ 184.62 million $ 6,957
3:19 PM $ 0.185
+0.00%
$ 184.62 million $ 6,957
3:14 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
3:09 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
3:04 PM $ 0.184
+0.00%
$ 184.48 million $ 6,957
2:59 PM $ 0.184
+0.00%
$ 184.48 million $ 6,957
2:54 PM $ 0.184
+0.00%
$ 184.48 million $ 6,957
2:49 PM $ 0.184
+0.00%
$ 184.48 million $ 6,957
2:44 PM $ 0.185
+0.00%
$ 184.61 million $ 6,957
2:39 PM $ 0.185
+0.00%
$ 184.61 million $ 6,957
2:34 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
2:29 PM $ 0.185
+0.00%
$ 184.59 million $ 6,879
2:24 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
2:19 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
2:14 PM $ 0.185
+0.00%
$ 184.57 million $ 6,957
2:09 PM $ 0.185
+0.00%
$ 184.57 million $ 6,957
2:04 PM $ 0.185
+0.00%
$ 184.57 million $ 6,957
1:59 PM $ 0.184
+0.00%
$ 184.5 million $ 6,957
1:54 PM $ 0.184
+0.00%
$ 184.5 million $ 6,957
1:49 PM $ 0.184
+0.00%
$ 184.5 million $ 6,957
1:44 PM $ 0.184
+0.00%
$ 184.49 million $ 6,957
1:39 PM $ 0.184
+0.00%
$ 184.49 million $ 6,879
1:34 PM $ 0.184
+0.00%
$ 184.49 million $ 6,957
1:29 PM $ 0.184
+0.00%
$ 184.49 million $ 6,957
1:24 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
1:19 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
1:14 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
1:09 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
1:04 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
12:59 PM $ 0.185
+0.00%
$ 184.61 million $ 6,957
12:54 PM $ 0.185
+0.00%
$ 184.61 million $ 6,957
12:49 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
12:44 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
12:39 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
12:34 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
12:29 PM $ 0.185
+0.00%
$ 184.59 million $ 7,035
12:24 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
12:19 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
12:14 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
12:09 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
12:04 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
11:59 AM $ 0.185
+0.00%
$ 184.59 million $ 6,918
11:54 AM $ 0.185
+0.00%
$ 184.59 million $ 6,957
11:49 AM $ 0.185
+0.00%
$ 184.59 million $ 6,957
Download