Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.185
-0.01%
$184.6 million $128,377
Jun 2026 $0.185
+0.08%
$184.62 million $40,709
May 2026 $0.184
-0.01%
$184.48 million $42,519
Apr 2026 $0.185
+0.05%
$184.5 million $192,057
Mar 2026 $0.185
-0.01%
$184.52 million $217,501
Feb 2026 $0.184
-0.02%
$184.49 million $194,676
Jan 2026 $0.185
-0.03%
$184.52 million $209,411
Dec 2025 $0.185
-0.04%
$184.62 million $217,814
Nov 2025 $0.185
+0.05%
$184.61 million $202,493
Oct 2025 $0.185
-0.05%
$184.49 million $209,840
Sep 2025 $0.185
-0.03%
$184.59 million $201,750
Aug 2025 $0.185
+0.00%
$184.6 million $209,371
Jul 2025 $0.185
-0.04%
$184.59 million $210,661
Jun 2025 $0.185
+0.03%
$184.63 million $200,109
May 2025 $0.185
+0.00%
$184.5 million $210,968
Apr 2025 $0.185
-0.02%
$184.57 million $206,597
Mar 2025 $0.185
+0.05%
$184.6 million $213,397
Feb 2025 $0.185
-0.04%
$184.5 million $193,699
Jan 2025 $0.185
+0.03%
$184.59 million $183,381
Download