Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.185
+0.05%
$ 184.5 million $ 192,057
Mar 2026 $ 0.185
-0.01%
$ 184.52 million $ 217,501
Feb 2026 $ 0.184
-0.02%
$ 184.49 million $ 194,676
Jan 2026 $ 0.185
-0.03%
$ 184.52 million $ 209,411
Dec 2025 $ 0.185
-0.04%
$ 184.62 million $ 217,814
Nov 2025 $ 0.185
+0.05%
$ 184.61 million $ 202,493
Oct 2025 $ 0.185
-0.05%
$ 184.49 million $ 209,840
Sep 2025 $ 0.185
-0.03%
$ 184.59 million $ 201,750
Aug 2025 $ 0.185
+0.00%
$ 184.6 million $ 209,371
Jul 2025 $ 0.185
-0.04%
$ 184.59 million $ 210,661
Jun 2025 $ 0.185
+0.03%
$ 184.63 million $ 200,109
May 2025 $ 0.185
+0.00%
$ 184.5 million $ 210,968
Apr 2025 $ 0.185
-0.02%
$ 184.57 million $ 206,597
Mar 2025 $ 0.185
+0.05%
$ 184.6 million $ 213,397
Feb 2025 $ 0.185
-0.04%
$ 184.5 million $ 193,699
Jan 2025 $ 0.185
+0.03%
$ 184.59 million $ 183,381
Download