Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.185
+0.00%
$ 184.6 million $ 40,334
Apr 13 $ 0.185
-0.02%
$ 184.61 million $ 33,612
Apr 6 $ 0.185
-0.01%
$ 184.56 million $ 41,741
Mar 30 $ 0.184
-0.03%
$ 184.57 million $ 42,328
Mar 23 $ 0.185
+0.02%
$ 184.52 million $ 41,976
Mar 16 $ 0.185
+0.04%
$ 184.6 million $ 49,949
Mar 9 $ 0.185
+0.00%
$ 184.52 million $ 48,776
Mar 2 $ 0.184
-0.07%
$ 184.51 million $ 42,093
Feb 23 $ 0.185
-0.06%
$ 184.51 million $ 48,933
Feb 16 $ 0.185
+0.05%
$ 184.63 million $ 40,686
Feb 9 $ 0.185
+0.00%
$ 184.47 million $ 41,859
Feb 2 $ 0.185
+0.00%
$ 184.5 million $ 42,093
Jan 26 $ 0.185
+0.02%
$ 184.6 million $ 42,015
Jan 19 $ 0.185
+0.00%
$ 184.48 million $ 42,523
Jan 12 $ 0.185
+0.01%
$ 184.64 million $ 41,468
Jan 5 $ 0.185
+0.07%
$ 184.49 million $ 41,780
Dec 29 $ 0.185
+0.04%
$ 184.5 million $ 42,054
Dec 22 $ 0.185
+0.00%
$ 184.56 million $ 41,585
Dec 15 $ 0.185
+0.02%
$ 184.59 million $ 42,093
Dec 8 $ 0.185
+0.03%
$ 184.5 million $ 42,523
Dec 1 $ 0.185
+0.01%
$ 184.51 million $ 42,562
Nov 24 $ 0.185
+0.02%
$ 184.61 million $ 41,741
Nov 17 $ 0.185
+0.00%
$ 184.54 million $ 41,741
Nov 10 $ 0.184
-0.01%
$ 184.62 million $ 41,820
Nov 3 $ 0.184
-0.01%
$ 184.6 million $ 42,210
Oct 27 $ 0.185
+0.04%
$ 184.52 million $ 42,289
Oct 20 $ 0.185
-0.05%
$ 184.56 million $ 41,585
Oct 13 $ 0.185
+0.00%
$ 184.6 million $ 42,367
Oct 6 $ 0.184
-0.06%
$ 184.63 million $ 42,289
Sep 29 $ 0.185
+0.06%
$ 184.47 million $ 41,351
Sep 22 $ 0.185
-0.04%
$ 184.51 million $ 42,054
Sep 15 $ 0.185
+0.04%
$ 184.59 million $ 42,093
Sep 8 $ 0.185
-0.01%
$ 184.47 million $ 41,507
Sep 1 $ 0.185
+0.00%
$ 184.62 million $ 41,507
Aug 25 $ 0.185
+0.02%
$ 184.6 million $ 41,507
Aug 18 $ 0.185
+0.00%
$ 184.55 million $ 42,054
Aug 11 $ 0.185
-0.03%
$ 184.58 million $ 49,324
Aug 4 $ 0.184
-0.02%
$ 184.56 million $ 41,663
Jul 28 $ 0.185
-0.01%
$ 184.5 million $ 42,171
Jul 21 $ 0.185
-0.05%
$ 184.62 million $ 41,937
Jul 14 $ 0.184
-0.08%
$ 184.5 million $ 42,132
Jul 7 $ 0.185
+0.07%
$ 184.62 million $ 41,976
Jun 30 $ 0.185
+0.02%
$ 184.6 million $ 42,367
Jun 23 $ 0.185
+0.04%
$ 184.57 million $ 42,171
Jun 16 $ 0.185
-0.03%
$ 184.56 million $ 40,530
Jun 9 $ 0.185
-0.03%
$ 184.62 million $ 41,820
Jun 2 $ 0.184
-0.07%
$ 184.56 million $ 42,132
May 26 $ 0.185
+0.06%
$ 184.59 million $ 46,510
May 19 $ 0.184
-0.08%
$ 184.49 million $ 42,289
May 12 $ 0.185
+0.12%
$ 184.52 million $ 42,226
Download