Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.185
+0.00%
$184.62 million $40,902
Aug 10 $0.185
-0.05%
$184.54 million $41,898
Aug 3 $0.185
+0.03%
$184.59 million $48,715
Jul 27 $0.185
-0.03%
$184.54 million $48,224
Jul 20 $0.184
-0.08%
$184.5 million $48,655
Jul 13 $0.185
+0.05%
$184.64 million $28,574
Jul 6 $0.185
+0.00%
$184.54 million $9,698
Jun 29 $0.185
+0.03%
$184.53 million $8,934
Jun 22 $0.185
-0.01%
$184.48 million $8,361
Jun 15 $0.185
-0.02%
$184.59 million $8,238
Jun 8 $0.185
+0.01%
$184.64 million $8,337
Jun 1 $0.185
+0.06%
$184.52 million $8,270
May 25 $0.185
-0.04%
$184.48 million $8,369
May 18 $0.185
-0.02%
$184.53 million $8,324
May 11 $0.185
+0.07%
$184.58 million $8,338
May 4 $0.184
-0.02%
$184.47 million $8,373
Apr 27 $0.185
-0.02%
$184.51 million $2,167
Apr 20 $0.185
+0.00%
$184.6 million $40,334
Apr 13 $0.185
-0.02%
$184.61 million $33,612
Apr 6 $0.185
-0.01%
$184.56 million $41,741
Mar 30 $0.184
-0.03%
$184.57 million $42,328
Mar 23 $0.185
+0.02%
$184.52 million $41,976
Mar 16 $0.185
+0.04%
$184.6 million $49,949
Mar 9 $0.185
+0.00%
$184.52 million $48,776
Mar 2 $0.184
-0.07%
$184.51 million $42,093
Feb 23 $0.185
-0.06%
$184.51 million $48,933
Feb 16 $0.185
+0.05%
$184.63 million $40,686
Feb 9 $0.185
+0.00%
$184.47 million $41,859
Feb 2 $0.185
+0.00%
$184.5 million $42,093
Jan 26 $0.185
+0.02%
$184.6 million $42,015
Jan 19 $0.185
+0.00%
$184.48 million $42,523
Jan 12 $0.185
+0.01%
$184.64 million $41,468
Jan 5 $0.185
+0.07%
$184.49 million $41,780
Dec 29 $0.185
+0.04%
$184.5 million $42,054
Dec 22 $0.185
+0.00%
$184.56 million $41,585
Dec 15 $0.185
+0.02%
$184.59 million $42,093
Dec 8 $0.185
+0.03%
$184.5 million $42,523
Dec 1 $0.185
+0.01%
$184.51 million $42,562
Nov 24 $0.185
+0.02%
$184.61 million $41,741
Nov 17 $0.185
+0.00%
$184.54 million $41,741
Nov 10 $0.184
-0.01%
$184.62 million $41,820
Nov 3 $0.184
-0.01%
$184.6 million $42,210
Oct 27 $0.185
+0.04%
$184.52 million $42,289
Oct 20 $0.185
-0.05%
$184.56 million $41,585
Oct 13 $0.185
+0.00%
$184.6 million $42,367
Oct 6 $0.184
-0.06%
$184.63 million $42,289
Sep 29 $0.185
+0.06%
$184.47 million $41,351
Sep 22 $0.185
-0.04%
$184.51 million $42,054
Sep 15 $0.185
+0.04%
$184.59 million $42,093
Sep 8 $0.185
-0.01%
$184.47 million $41,507
Download