Crypto eTrade Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.185
+0.05%
$184.58 million $7,113
Jun 5, 2025 $0.184
-0.07%
$184.48 million $6,879
Jun 4, 2025 $0.185
+0.02%
$184.53 million $7,348
Jun 3, 2025 $0.184
-0.04%
$184.5 million $6,879
Jun 2, 2025 $0.185
-0.01%
$184.58 million $6,957
Jun 1, 2025 $0.185
+0.05%
$184.59 million $5,628
May 31, 2025 $0.185
-0.06%
$184.5 million $5,628
May 30, 2025 $0.185
+0.01%
$184.56 million $7,035
May 29, 2025 $0.185
+0.00%
$184.54 million $7,035
May 28, 2025 $0.185
+0.04%
$184.55 million $7,035
May 27, 2025 $0.184
-0.06%
$184.47 million $7,035
May 26, 2025 $0.185
+0.05%
$184.59 million $7,113
May 25, 2025 $0.184
+0.00%
$184.49 million $6,957
May 24, 2025 $0.184
-0.03%
$184.49 million $6,957
May 23, 2025 $0.185
-0.03%
$184.55 million $7,035
May 22, 2025 $0.185
+0.05%
$184.57 million $7,191
May 21, 2025 $0.185
+0.04%
$184.63 million $7,035
May 20, 2025 $0.185
+0.01%
$184.56 million $7,113
May 19, 2025 $0.185
-0.05%
$184.54 million $6,957
May 18, 2025 $0.185
+0.02%
$184.52 million $6,957
May 17, 2025 $0.185
+0.00%
$184.59 million $6,957
May 16, 2025 $0.185
+0.02%
$184.59 million $6,996
May 15, 2025 $0.185
+0.14%
$184.55 million $7,035
May 14, 2025 $0.184
-0.03%
$184.27 million $6,949
May 13, 2025 $0.184
-0.27%
$184.23 million $7,100
May 12, 2025 $0.184
+0.05%
$184.48 million $7,190
May 11, 2025 $0.184
+0.10%
$184.45 million $7,109
May 10, 2025 $0.184
+0.09%
$184.43 million $7,029
May 9, 2025 $0.184
-0.01%
$184.35 million $6,953
May 8, 2025 $0.184
-0.25%
$184.16 million $6,941
May 7, 2025 $0.185
+0.11%
$184.71 million $7,122
May 6, 2025 $0.185
-0.07%
$184.51 million $7,034
May 5, 2025 $0.185
+0.05%
$184.63 million $7,191
May 4, 2025 $0.185
+0.02%
$184.64 million $6,801
May 3, 2025 $0.185
+0.07%
$184.6 million $6,957
May 2, 2025 $0.184
-0.03%
$184.48 million $7,113
May 1, 2025 $0.185
+0.00%
$184.54 million $7,035
Apr 30, 2025 $0.185
+0.01%
$184.57 million $6,957
Apr 29, 2025 $0.185
-0.04%
$184.56 million $6,957
Apr 28, 2025 $0.185
+0.08%
$184.64 million $6,801
Apr 27, 2025 $0.184
+0.00%
$184.5 million $7,035
Apr 26, 2025 $0.184
-0.08%
$184.49 million $6,175
Apr 25, 2025 $0.185
+0.04%
$184.63 million $6,918
Apr 24, 2025 $0.185
-0.04%
$184.56 million $6,801
Apr 23, 2025 $0.185
+0.00%
$184.63 million $7,035
Apr 22, 2025 $0.185
+0.05%
$184.62 million $6,879
Apr 21, 2025 $0.185
+0.02%
$184.52 million $7,230
Apr 20, 2025 $0.184
-0.07%
$184.48 million $7,035
Apr 19, 2025 $0.185
+0.04%
$184.61 million $7,113
Apr 18, 2025 $0.185
-0.01%
$184.53 million $7,113