Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $0.191
-0.62%
$190.66 million $7,220
Oct 19, 12 AM $0.192
+0.70%
$191.85 million $7,220
Oct 18, 11 PM $0.191
-0.23%
$190.51 million $7,343
Oct 18, 10 PM $0.193
+0.08%
$192.74 million $7,302
Oct 18, 9 PM $0.191
-0.85%
$191.25 million $7,302
Oct 18, 8 PM $0.193
-0.08%
$192.89 million $7,384
Oct 18, 7 PM $0.193
+1.01%
$193.04 million $7,384
Oct 18, 6 PM $0.191
+0.08%
$191.1 million $7,384
Oct 18, 5 PM $0.191
-0.70%
$190.95 million $7,384
Oct 18, 4 PM $0.192
+0.16%
$192.29 million $7,466
Oct 18, 3 PM $0.192
+0.00%
$192 million $7,466
Oct 18, 2 PM $0.192
+0.71%
$191.55 million $7,466
Oct 18, 1 PM $0.192
+0.70%
$192.44 million $7,425
Oct 18, 12 PM $0.193
+0.47%
$192.59 million $7,425
Oct 18, 11 AM $0.192
+0.31%
$191.7 million $7,466
Oct 18, 10 AM $0.191
-0.85%
$190.81 million $7,384
Oct 18, 9 AM $0.192
+0.54%
$192.44 million $7,466
Oct 18, 8 AM $0.191
-0.23%
$191.4 million $7,466
Oct 18, 7 AM $0.193
+0.93%
$193.04 million $7,384
Oct 18, 6 AM $0.191
-0.39%
$191.25 million $7,466
Oct 18, 5 AM $0.19
-0.70%
$190.36 million $7,466
Oct 18, 4 AM $0.192
-0.08%
$191.7 million $7,507
Oct 18, 3 AM $0.192
+0.78%
$191.85 million $7,549
Oct 18, 2 AM $0.19
-1.08%
$190.36 million $7,549
Oct 18, 1 AM $0.192
+1.18%
$192.44 million $7,549
Oct 18, 12 AM $0.19
-1.31%
$190.21 million $7,549
Oct 17, 11 PM $0.192
-0.77%
$191.55 million $7,466
Oct 17, 10 PM $0.193
+1.17%
$192.59 million $7,466
Oct 17, 9 PM $0.19
-0.85%
$190.36 million $7,384
Oct 17, 8 PM $0.192
+0.78%
$192 million $7,343
Oct 17, 7 PM $0.19
-0.16%
$190.21 million $7,384
Oct 17, 6 PM $0.191
-1.16%
$190.51 million $7,384
Oct 17, 5 PM $0.193
+0.70%
$192.74 million $7,384
Oct 17, 4 PM $0.191
-0.23%
$191.4 million $7,343
Oct 17, 3 PM $0.192
+0.86%
$191.85 million $7,384
Oct 17, 2 PM $0.19
+0.00%
$190.21 million $7,466
Oct 17, 1 PM $0.192
+0.31%
$192.15 million $7,384
Oct 17, 12 PM $0.192
+0.78%
$192 million $7,384
Oct 17, 11 AM $0.191
+0.00%
$190.51 million $7,466
Oct 17, 10 AM $0.191
-0.77%
$190.95 million $7,384
Oct 17, 9 AM $0.192
+0.78%
$191.7 million $7,384
Oct 17, 8 AM $0.193
+0.47%
$192.89 million $7,302
Oct 17, 7 AM $0.192
-0.31%
$192 million $7,384
Oct 17, 6 AM $0.192
-0.62%
$191.7 million $7,466
Oct 17, 5 AM $0.193
+0.86%
$192.89 million $7,384
Oct 17, 4 AM $0.191
-0.39%
$191.1 million $7,302
Oct 17, 3 AM $0.192
+0.23%
$191.85 million $7,302
Oct 17, 2 AM $0.193
+1.09%
$192.59 million $7,302
Oct 17, 1 AM $0.191
-0.47%
$190.51 million $7,384
Oct 17, 12 AM $0.191
-0.08%
$191.4 million $7,302