Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:04 AM $0.192
+0.00%
$-- $6,072
2:59 AM $0.192
+0.00%
$-- $6,072
2:54 AM $0.192
+0.00%
$-- $6,072
2:49 AM $0.192
+0.00%
$-- $5,990
2:44 AM $0.192
+0.00%
$-- $5,990
2:39 AM $0.192
+0.00%
$-- $5,990
2:34 AM $0.192
+0.00%
$-- $5,990
2:29 AM $0.192
+0.00%
$-- $5,908
2:24 AM $0.192
+0.00%
$-- $5,908
2:19 AM $0.19
+0.00%
$-- $5,825
2:14 AM $0.19
+0.00%
$-- $5,825
2:09 AM $0.19
+0.00%
$-- $5,825
2:04 AM $0.19
+0.00%
$-- $5,825
1:59 AM $0.192
+0.00%
$-- $5,743
1:54 AM $0.192
+0.00%
$-- $5,743
1:49 AM $0.192
+0.00%
$-- $5,743
1:44 AM $0.192
+0.00%
$-- $5,661
1:39 AM $0.192
+0.00%
$-- $5,661
1:34 AM $0.192
+0.00%
$-- $5,661
1:29 AM $0.192
+0.00%
$-- $5,579
1:24 AM $0.192
+0.00%
$-- $5,579
1:19 AM $0.192
+0.00%
$-- $5,579
1:14 AM $0.192
+0.00%
$-- $5,579
1:09 AM $0.192
+0.00%
$-- $5,579
1:04 AM $0.19
+0.00%
$-- $5,497
12:59 AM $0.19
+0.00%
$-- $5,497
12:54 AM $0.19
+0.00%
$-- $5,415
12:49 AM $0.19
+0.00%
$-- $5,415
12:44 AM $0.19
+0.00%
$-- $5,415
12:39 AM $0.19
+0.00%
$-- $5,415
12:34 AM $0.191
+0.00%
$-- $5,333
12:29 AM $0.191
+0.00%
$-- $5,333
12:24 AM $0.191
+0.00%
$-- $5,333
12:19 AM $0.192
+0.00%
$-- $5,251
12:14 AM $0.192
+0.00%
$-- $5,251
12:09 AM $0.192
+0.00%
$-- $5,251
12:04 AM $0.192
+0.00%
$-- $5,169
11:59 PM $0.192
+0.00%
$-- $5,169
11:54 PM $0.192
+0.00%
$-- $5,169
11:49 PM $0.19
+0.00%
$-- $5,087
11:44 PM $0.19
+0.00%
$-- $5,087
11:39 PM $0.19
+0.00%
$-- $5,087
11:34 PM $0.19
+0.00%
$-- $5,087
11:29 PM $0.192
+0.00%
$-- $5,005
11:24 PM $0.192
+0.00%
$-- $5,005
11:19 PM $0.193
+0.00%
$-- $4,923
11:14 PM $0.193
+0.00%
$-- $4,923
11:09 PM $0.192
+0.00%
$-- $4,841
11:04 PM $0.192
+0.00%
$-- $4,841
10:59 PM $0.192
+0.00%
$-- $4,841