Crypto eTrade Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.185
+0.01%
$184.56 million $7,113
Apr 16, 2025 $0.185
-0.05%
$184.52 million $7,191
Apr 15, 2025 $0.185
+0.00%
$184.55 million $7,191
Apr 14, 2025 $0.185
+0.00%
$184.52 million $6,957
Apr 13, 2025 $0.185
+0.02%
$184.51 million $6,722
Apr 12, 2025 $0.184
+0.00%
$184.48 million $6,879
Apr 11, 2025 $0.185
+0.00%
$184.55 million $6,957
Apr 10, 2025 $0.185
+0.02%
$184.51 million $6,957
Apr 9, 2025 $0.184
+0.00%
$184.48 million $6,879
Apr 8, 2025 $0.185
+0.00%
$184.59 million $7,035
Apr 7, 2025 $0.185
+0.06%
$184.59 million $6,957
Apr 6, 2025 $0.184
-0.02%
$184.47 million $7,113
Apr 5, 2025 $0.185
+0.00%
$184.5 million $6,879
Apr 4, 2025 $0.185
-0.03%
$184.51 million $5,315
Apr 3, 2025 $0.185
-0.03%
$184.58 million $6,253
Apr 2, 2025 $0.185
+0.02%
$184.54 million $7,191
Apr 1, 2025 $0.185
-0.04%
$184.53 million $6,957
Mar 31, 2025 $0.185
+0.07%
$184.6 million $6,957
Mar 30, 2025 $0.184
-0.02%
$184.47 million $7,113
Mar 29, 2025 $0.184
-0.06%
$184.5 million $6,722
Mar 28, 2025 $0.185
-0.01%
$184.61 million $7,035
Mar 27, 2025 $0.185
+0.06%
$184.63 million $7,035
Mar 26, 2025 $0.185
+0.01%
$184.51 million $7,113
Mar 25, 2025 $0.184
+0.00%
$184.49 million $6,957
Mar 24, 2025 $0.184
-0.08%
$184.47 million $6,879
Mar 23, 2025 $0.185
+0.04%
$184.62 million $7,270
Mar 22, 2025 $0.185
+0.00%
$184.54 million $7,113
Mar 21, 2025 $0.185
-0.01%
$184.53 million $6,879
Mar 20, 2025 $0.185
+0.04%
$184.55 million $6,879
Mar 19, 2025 $0.184
+0.00%
$184.47 million $7,191
Mar 18, 2025 $0.184
-0.03%
$184.47 million $7,113
Mar 17, 2025 $0.185
+0.02%
$184.64 million $7,035
Mar 16, 2025 $0.185
-0.01%
$184.6 million $7,113
Mar 15, 2025 $0.185
+0.08%
$184.62 million $6,957
Mar 14, 2025 $0.185
-0.03%
$184.52 million $6,879
Mar 13, 2025 $0.185
+0.05%
$184.58 million $6,957
Mar 12, 2025 $0.184
-0.06%
$184.49 million $5,941
Mar 11, 2025 $0.185
+0.02%
$184.6 million $6,957
Mar 10, 2025 $0.185
+0.00%
$184.56 million $6,957
Mar 9, 2025 $0.185
-0.03%
$184.57 million $7,191
Mar 8, 2025 $0.185
+0.02%
$184.63 million $6,801
Mar 7, 2025 $0.185
+0.07%
$184.59 million $6,801
Mar 6, 2025 $0.184
-0.06%
$184.47 million $4,925
Mar 5, 2025 $0.185
+0.06%
$184.58 million $6,957
Mar 4, 2025 $0.184
-0.02%
$184.47 million $6,879
Mar 3, 2025 $0.185
-0.06%
$184.5 million $6,801
Mar 2, 2025 $0.185
+0.05%
$184.62 million $7,113
Mar 1, 2025 $0.185
+0.01%
$184.52 million $6,879
Feb 28, 2025 $0.185
-0.01%
$184.5 million $6,996
Feb 27, 2025 $0.185
+0.02%
$184.54 million $6,879