Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.185
-0.04%
$184.51 million $6,957
Jun 24, 2025 $0.185
+0.00%
$184.59 million $6,957
Jun 23, 2025 $0.185
+0.02%
$184.59 million $7,152
Jun 22, 2025 $0.185
-0.03%
$184.56 million $6,957
Jun 21, 2025 $0.185
+0.00%
$184.56 million $6,996
Jun 20, 2025 $0.185
+0.00%
$184.53 million $7,035
Jun 19, 2025 $0.185
-0.02%
$184.52 million $6,879
Jun 18, 2025 $0.185
-0.01%
$184.52 million $5,628
Jun 17, 2025 $0.185
+0.01%
$184.57 million $6,957
Jun 16, 2025 $0.184
-0.07%
$184.5 million $7,035
Jun 15, 2025 $0.185
+0.06%
$184.62 million $7,035
Jun 14, 2025 $0.185
-0.03%
$184.5 million $6,879
Jun 13, 2025 $0.185
-0.04%
$184.56 million $6,879
Jun 12, 2025 $0.185
+0.00%
$184.61 million $7,113
Jun 11, 2025 $0.185
+0.07%
$184.62 million $6,957
Jun 10, 2025 $0.184
-0.04%
$184.49 million $6,957
Jun 9, 2025 $0.185
+0.00%
$184.57 million $7,035
Jun 8, 2025 $0.185
-0.03%
$184.56 million $7,035
Jun 7, 2025 $0.184
-0.06%
$184.47 million $6,957
Jun 6, 2025 $0.185
+0.05%
$184.58 million $7,113
Jun 5, 2025 $0.184
-0.07%
$184.48 million $6,879
Jun 4, 2025 $0.185
+0.02%
$184.53 million $7,348
Jun 3, 2025 $0.184
-0.04%
$184.5 million $6,879
Jun 2, 2025 $0.185
-0.01%
$184.58 million $6,957
Jun 1, 2025 $0.185
+0.05%
$184.59 million $5,628
May 31, 2025 $0.185
-0.06%
$184.5 million $5,628
May 30, 2025 $0.185
+0.01%
$184.56 million $7,035
May 29, 2025 $0.185
+0.00%
$184.54 million $7,035
May 28, 2025 $0.185
+0.04%
$184.55 million $7,035
May 27, 2025 $0.184
-0.06%
$184.47 million $7,035
May 26, 2025 $0.185
+0.05%
$184.59 million $7,113
May 25, 2025 $0.184
+0.00%
$184.49 million $6,957
May 24, 2025 $0.184
-0.03%
$184.49 million $6,957
May 23, 2025 $0.185
-0.03%
$184.55 million $7,035
May 22, 2025 $0.185
+0.05%
$184.57 million $7,191
May 21, 2025 $0.185
+0.04%
$184.63 million $7,035
May 20, 2025 $0.185
+0.01%
$184.56 million $7,113
May 19, 2025 $0.185
-0.05%
$184.54 million $6,957
May 18, 2025 $0.185
+0.02%
$184.52 million $6,957
May 17, 2025 $0.185
+0.00%
$184.59 million $6,957
May 16, 2025 $0.185
+0.02%
$184.59 million $6,996
May 15, 2025 $0.185
+0.14%
$184.55 million $7,035
May 14, 2025 $0.184
-0.03%
$184.27 million $6,949
May 13, 2025 $0.184
-0.27%
$184.23 million $7,100
May 12, 2025 $0.184
+0.05%
$184.48 million $7,190
May 11, 2025 $0.184
+0.10%
$184.45 million $7,109
May 10, 2025 $0.184
+0.09%
$184.43 million $7,029
May 9, 2025 $0.184
-0.01%
$184.35 million $6,953
May 8, 2025 $0.184
-0.25%
$184.16 million $6,941
May 7, 2025 $0.185
+0.11%
$184.71 million $7,122