Crypto eTrade Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.185
+0.01%
$ 184.63 million $ 6,644
Apr 11, 7 PM $ 0.185
-0.03%
$ 184.5 million $ 6,722
Apr 11, 6 PM $ 0.185
-0.01%
$ 184.57 million $ 6,722
Apr 11, 5 PM $ 0.184
-0.06%
$ 184.48 million $ 6,801
Apr 11, 4 PM $ 0.185
+0.00%
$ 184.59 million $ 6,801
Apr 11, 3 PM $ 0.185
+0.04%
$ 184.59 million $ 6,722
Apr 11, 2 PM $ 0.185
-0.07%
$ 184.5 million $ 6,879
Apr 11, 1 PM $ 0.185
+0.07%
$ 184.63 million $ 6,801
Apr 11, 12 PM $ 0.184
-0.05%
$ 184.5 million $ 6,801
Apr 11, 11 AM $ 0.184
-0.03%
$ 184.5 million $ 6,879
Apr 11, 10 AM $ 0.185
+0.00%
$ 184.62 million $ 6,801
Apr 11, 9 AM $ 0.185
+0.01%
$ 184.63 million $ 6,879
Apr 11, 8 AM $ 0.185
+0.02%
$ 184.6 million $ 6,957
Apr 11, 7 AM $ 0.185
-0.03%
$ 184.57 million $ 6,957
Apr 11, 6 AM $ 0.185
+0.07%
$ 184.62 million $ 6,957
Apr 11, 5 AM $ 0.184
-0.04%
$ 184.49 million $ 6,957
Apr 11, 4 AM $ 0.185
+0.08%
$ 184.63 million $ 7,035
Apr 11, 3 AM $ 0.185
+0.00%
$ 184.54 million $ 7,035
Apr 11, 2 AM $ 0.185
-0.05%
$ 184.55 million $ 7,035
Apr 11, 1 AM $ 0.185
+0.04%
$ 184.64 million $ 7,035
Apr 11, 12 AM $ 0.185
+0.01%
$ 184.56 million $ 7,035
Apr 10, 11 PM $ 0.185
-0.04%
$ 184.54 million $ 6,957
Apr 10, 10 PM $ 0.185
+0.03%
$ 184.61 million $ 6,957
Apr 10, 9 PM $ 0.185
+0.04%
$ 184.55 million $ 6,957
Apr 10, 8 PM $ 0.185
+0.01%
$ 184.61 million $ 7,035
Apr 10, 7 PM $ 0.185
+0.06%
$ 184.62 million $ 7,035
Apr 10, 6 PM $ 0.185
+0.02%
$ 184.51 million $ 6,957
Apr 10, 5 PM $ 0.184
-0.08%
$ 184.47 million $ 6,957
Apr 10, 4 PM $ 0.185
+0.07%
$ 184.61 million $ 6,957
Apr 10, 3 PM $ 0.184
-0.05%
$ 184.49 million $ 6,957
Apr 10, 2 PM $ 0.185
-0.02%
$ 184.59 million $ 6,879
Apr 10, 1 PM $ 0.184
+0.00%
$ 184.47 million $ 6,957
Apr 10, 12 PM $ 0.184
-0.05%
$ 184.47 million $ 6,879
Apr 10, 11 AM $ 0.185
+0.00%
$ 184.57 million $ 6,879
Apr 10, 10 AM $ 0.185
-0.03%
$ 184.54 million $ 6,957
Apr 10, 9 AM $ 0.185
-0.01%
$ 184.6 million $ 6,957
Apr 10, 8 AM $ 0.185
+0.07%
$ 184.63 million $ 6,879
Apr 10, 7 AM $ 0.185
-0.05%
$ 184.5 million $ 6,879
Apr 10, 6 AM $ 0.185
+0.08%
$ 184.62 million $ 6,957
Apr 10, 5 AM $ 0.184
-0.02%
$ 184.47 million $ 6,801
Apr 10, 4 AM $ 0.184
-0.01%
$ 184.49 million $ 6,801
Apr 10, 3 AM $ 0.185
-0.06%
$ 184.5 million $ 6,801
Apr 10, 2 AM $ 0.185
+0.05%
$ 184.61 million $ 6,801
Apr 10, 1 AM $ 0.185
-0.07%
$ 184.51 million $ 6,801
Apr 10, 12 AM $ 0.185
+0.05%
$ 184.64 million $ 6,879
Apr 9, 11 PM $ 0.185
+0.01%
$ 184.54 million $ 6,957
Apr 9, 10 PM $ 0.185
-0.04%
$ 184.51 million $ 6,957
Apr 9, 9 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
Apr 9, 8 PM $ 0.185
+0.00%
$ 184.58 million $ 6,957
Apr 9, 7 PM $ 0.185
+0.05%
$ 184.59 million $ 6,879