Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $0.191
-0.08%
$191.4 million $7,302
Oct 16, 11 PM $0.193
+0.47%
$193.04 million $7,302
Oct 16, 10 PM $0.19
+0.00%
$190.36 million $7,220
Oct 16, 9 PM $0.19
-1.24%
$190.36 million $7,302
Oct 16, 8 PM $0.193
+0.23%
$192.74 million $7,220
Oct 16, 7 PM $0.192
+0.00%
$192.29 million $7,261
Oct 16, 6 PM $0.192
+0.00%
$192.29 million $7,261
Oct 16, 5 PM $0.192
-0.39%
$192.29 million $7,220
Oct 16, 4 PM $0.193
+0.39%
$193.04 million $7,302
Oct 16, 3 PM $0.192
+1.10%
$192.44 million $7,261
Oct 16, 2 PM $0.19
-1.31%
$190.36 million $7,302
Oct 16, 1 PM $0.193
+0.31%
$192.89 million $7,302
Oct 16, 12 PM $0.192
-0.08%
$192.29 million $7,302
Oct 16, 11 AM $0.192
+0.86%
$192.44 million $7,302
Oct 16, 10 AM $0.191
-0.08%
$190.81 million $7,302
Oct 16, 9 AM $0.191
+0.39%
$190.95 million $7,384
Oct 16, 8 AM $0.193
+0.15%
$193.04 million $7,384
Oct 16, 7 AM $0.193
+0.39%
$192.74 million $7,384
Oct 16, 6 AM $0.192
+0.55%
$191.55 million $7,302
Oct 16, 5 AM $0.191
+0.08%
$190.51 million $7,384
Oct 16, 4 AM $0.19
+0.00%
$190.36 million $7,466
Oct 16, 3 AM $0.19
-1.16%
$190.36 million $7,384
Oct 16, 2 AM $0.193
-0.08%
$192.74 million $7,384
Oct 16, 1 AM $0.19
-0.47%
$190.36 million $7,302
Oct 16, 12 AM $0.191
-0.77%
$191.25 million $7,384
Oct 15, 11 PM $0.193
+0.70%
$192.74 million $7,384
Oct 15, 10 PM $0.191
-0.31%
$191.4 million $7,384
Oct 15, 9 PM $0.192
-0.31%
$192.44 million $7,466
Oct 15, 8 PM $0.193
+0.93%
$193.04 million $7,549
Oct 15, 7 PM $0.191
-0.54%
$190.95 million $7,507
Oct 15, 6 PM $0.193
+0.94%
$192.89 million $7,549
Oct 15, 5 PM $0.191
-0.62%
$191.1 million $7,631
Oct 15, 4 PM $0.192
-0.23%
$192.29 million $7,549
Oct 15, 3 PM $0.193
+0.78%
$192.74 million $7,466
Oct 15, 2 PM $0.191
-0.47%
$191.25 million $7,466
Oct 15, 1 PM $0.192
-0.46%
$192.15 million $7,507
Oct 15, 12 PM $0.193
+0.70%
$192.59 million $7,384
Oct 15, 11 AM $0.191
+0.00%
$191.25 million $7,384
Oct 15, 10 AM $0.191
-0.70%
$191.25 million $7,384
Oct 15, 9 AM $0.191
-0.77%
$191.25 million $7,302
Oct 15, 8 AM $0.193
+1.17%
$192.74 million $7,302
Oct 15, 7 AM $0.191
-0.54%
$190.51 million $7,343
Oct 15, 6 AM $0.192
-0.46%
$191.55 million $7,302
Oct 15, 5 AM $0.192
+0.62%
$192.44 million $7,302
Oct 15, 4 AM $0.191
-0.77%
$191.25 million $7,302
Oct 15, 3 AM $0.193
+0.08%
$192.74 million $7,384
Oct 15, 2 AM $0.193
+0.31%
$192.59 million $7,384
Oct 15, 1 AM $0.192
-0.54%
$192 million $7,466
Oct 15, 12 AM $0.193
+1.41%
$193.04 million $7,384
Oct 14, 11 PM $0.19
-0.54%
$190.36 million $7,384