Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.185
-0.07%
$184.51 million $7,034
May 5, 2025 $0.185
+0.05%
$184.63 million $7,191
May 4, 2025 $0.185
+0.02%
$184.64 million $6,801
May 3, 2025 $0.185
+0.07%
$184.6 million $6,957
May 2, 2025 $0.184
-0.03%
$184.48 million $7,113
May 1, 2025 $0.185
+0.00%
$184.54 million $7,035
Apr 30, 2025 $0.185
+0.01%
$184.57 million $6,957
Apr 29, 2025 $0.185
-0.04%
$184.56 million $6,957
Apr 28, 2025 $0.185
+0.08%
$184.64 million $6,801
Apr 27, 2025 $0.184
+0.00%
$184.5 million $7,035
Apr 26, 2025 $0.184
-0.08%
$184.49 million $6,175
Apr 25, 2025 $0.185
+0.04%
$184.63 million $6,918
Apr 24, 2025 $0.185
-0.04%
$184.56 million $6,801
Apr 23, 2025 $0.185
+0.00%
$184.63 million $7,035
Apr 22, 2025 $0.185
+0.05%
$184.62 million $6,879
Apr 21, 2025 $0.185
+0.02%
$184.52 million $7,230
Apr 20, 2025 $0.184
-0.07%
$184.48 million $7,035
Apr 19, 2025 $0.185
+0.04%
$184.61 million $7,113
Apr 18, 2025 $0.185
-0.01%
$184.53 million $7,113
Apr 17, 2025 $0.185
+0.01%
$184.56 million $7,113
Apr 16, 2025 $0.185
-0.05%
$184.52 million $7,191
Apr 15, 2025 $0.185
+0.00%
$184.55 million $7,191
Apr 14, 2025 $0.185
+0.00%
$184.52 million $6,957
Apr 13, 2025 $0.185
+0.02%
$184.51 million $6,722
Apr 12, 2025 $0.184
+0.00%
$184.48 million $6,879
Apr 11, 2025 $0.185
+0.00%
$184.55 million $6,957
Apr 10, 2025 $0.185
+0.02%
$184.51 million $6,957
Apr 9, 2025 $0.184
+0.00%
$184.48 million $6,879
Apr 8, 2025 $0.185
+0.00%
$184.59 million $7,035
Apr 7, 2025 $0.185
+0.06%
$184.59 million $6,957
Apr 6, 2025 $0.184
-0.02%
$184.47 million $7,113
Apr 5, 2025 $0.185
+0.00%
$184.5 million $6,879
Apr 4, 2025 $0.185
-0.03%
$184.51 million $5,315
Apr 3, 2025 $0.185
-0.03%
$184.58 million $6,253
Apr 2, 2025 $0.185
+0.02%
$184.54 million $7,191
Apr 1, 2025 $0.185
-0.04%
$184.53 million $6,957
Mar 31, 2025 $0.185
+0.07%
$184.6 million $6,957
Mar 30, 2025 $0.184
-0.02%
$184.47 million $7,113
Mar 29, 2025 $0.184
-0.06%
$184.5 million $6,722
Mar 28, 2025 $0.185
-0.01%
$184.61 million $7,035
Mar 27, 2025 $0.185
+0.06%
$184.63 million $7,035
Mar 26, 2025 $0.185
+0.01%
$184.51 million $7,113
Mar 25, 2025 $0.184
+0.00%
$184.49 million $6,957
Mar 24, 2025 $0.184
-0.08%
$184.47 million $6,879
Mar 23, 2025 $0.185
+0.04%
$184.62 million $7,270
Mar 22, 2025 $0.185
+0.00%
$184.54 million $7,113
Mar 21, 2025 $0.185
-0.01%
$184.53 million $6,879
Mar 20, 2025 $0.185
+0.04%
$184.55 million $6,879
Mar 19, 2025 $0.184
+0.00%
$184.47 million $7,191
Mar 18, 2025 $0.184
-0.03%
$184.47 million $7,113