Crypto eTrade Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.185
+0.05%
$184.62 million $6,918
Feb 25, 2025 $0.184
+0.00%
$184.5 million $6,957
Feb 24, 2025 $0.185
-0.03%
$184.5 million $7,113
Feb 23, 2025 $0.185
+0.03%
$184.57 million $6,957
Feb 22, 2025 $0.184
-0.09%
$184.47 million $6,957
Feb 21, 2025 $0.185
+0.03%
$184.64 million $6,879
Feb 20, 2025 $0.185
+0.03%
$184.59 million $7,191
Feb 19, 2025 $0.185
-0.02%
$184.53 million $6,957
Feb 18, 2025 $0.185
+0.04%
$184.57 million $6,801
Feb 17, 2025 $0.184
-0.08%
$184.47 million $7,113
Feb 16, 2025 $0.185
+0.06%
$184.62 million $6,957
Feb 15, 2025 $0.185
+0.00%
$184.51 million $7,113
Feb 14, 2025 $0.185
+0.02%
$184.52 million $6,879
Feb 13, 2025 $0.184
-0.02%
$184.48 million $6,879
Feb 12, 2025 $0.185
-0.06%
$184.52 million $7,113
Feb 11, 2025 $0.185
+0.02%
$184.64 million $6,801
Feb 10, 2025 $0.185
+0.06%
$184.59 million $6,957
Feb 9, 2025 $0.185
-0.04%
$184.54 million $6,879
Feb 8, 2025 $0.185
+0.03%
$184.61 million $7,035
Feb 7, 2025 $0.185
+0.03%
$184.56 million $7,035
Feb 6, 2025 $0.184
+0.01%
$184.5 million $6,801
Feb 5, 2025 $0.184
-0.06%
$184.48 million $6,957
Feb 4, 2025 $0.185
+0.04%
$184.59 million $6,644
Feb 3, 2025 $0.185
-0.01%
$184.5 million $6,488
Feb 2, 2025 $0.185
+0.01%
$184.53 million $6,879
Feb 1, 2025 $0.185
-0.04%
$184.51 million $6,566
Jan 31, 2025 $0.185
-0.01%
$184.59 million $6,644
Jan 30, 2025 $0.185
+0.00%
$184.63 million $6,644
Jan 29, 2025 $0.185
+0.03%
$184.64 million $6,879
Jan 28, 2025 $0.185
+0.01%
$184.58 million $6,957
Jan 27, 2025 $0.184
-0.04%
$184.48 million $6,722
Jan 26, 2025 $0.185
+0.02%
$184.55 million $6,957
Jan 25, 2025 $0.185
-0.02%
$184.5 million $6,957
Jan 24, 2025 $0.185
+0.02%
$184.54 million $4,299
Jan 23, 2025 $0.184
-0.01%
$184.5 million $5,237
Jan 22, 2025 $0.185
-0.04%
$184.52 million $6,801
Jan 21, 2025 $0.185
+0.03%
$184.58 million $6,566
Jan 20, 2025 $0.185
+0.01%
$184.51 million $6,527
Jan 19, 2025 $0.184
-0.05%
$184.49 million $6,840
Jan 18, 2025 $0.185
+0.04%
$184.58 million $6,722
Jan 17, 2025 $0.185
-0.06%
$184.5 million $6,644
Jan 16, 2025 $0.185
+0.07%
$184.62 million $6,801
Jan 15, 2025 $0.184
-0.01%
$184.49 million $6,566
Jan 14, 2025 $0.185
+0.00%
$184.51 million $6,957
Jan 13, 2025 $0.185
+0.02%
$184.54 million $6,097
Jan 12, 2025 $0.185
+0.05%
$184.61 million $6,332
Jan 11, 2025 $0.185
+0.00%
$184.52 million $6,253
Jan 10, 2025 $0.185
+0.00%
$184.52 million $5,394
Jan 9, 2025 $0.185
+0.00%
$184.51 million $5,941
Jan 8, 2025 $0.185
-0.06%
$184.51 million $6,175