Crypto eTrade Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.185
-0.02%
$ 184.5 million $ 7,035
Apr 7, 5 PM $ 0.185
-0.01%
$ 184.55 million $ 7,035
Apr 7, 4 PM $ 0.185
+0.03%
$ 184.57 million $ 7,035
Apr 7, 3 PM $ 0.184
-0.05%
$ 184.48 million $ 7,113
Apr 7, 2 PM $ 0.185
-0.02%
$ 184.57 million $ 7,035
Apr 7, 1 PM $ 0.185
+0.01%
$ 184.6 million $ 7,113
Apr 7, 12 PM $ 0.185
+0.00%
$ 184.58 million $ 7,191
Apr 7, 11 AM $ 0.185
+0.00%
$ 184.58 million $ 7,191
Apr 7, 10 AM $ 0.185
+0.05%
$ 184.59 million $ 7,152
Apr 7, 9 AM $ 0.185
+0.06%
$ 184.6 million $ 7,191
Apr 7, 8 AM $ 0.185
+0.04%
$ 184.57 million $ 7,191
Apr 7, 7 AM $ 0.184
+0.00%
$ 184.5 million $ 7,191
Apr 7, 6 AM $ 0.185
-0.04%
$ 184.5 million $ 7,191
Apr 7, 5 AM $ 0.185
+0.04%
$ 184.59 million $ 7,191
Apr 7, 4 AM $ 0.185
-0.01%
$ 184.5 million $ 7,191
Apr 7, 3 AM $ 0.185
+0.00%
$ 184.5 million $ 7,191
Apr 7, 2 AM $ 0.185
+0.02%
$ 184.51 million $ 7,191
Apr 7, 1 AM $ 0.184
+0.00%
$ 184.47 million $ 7,113
Apr 7, 12 AM $ 0.184
-0.04%
$ 184.48 million $ 7,113
Apr 6, 11 PM $ 0.185
+0.01%
$ 184.55 million $ 7,113
Apr 6, 10 PM $ 0.185
-0.02%
$ 184.58 million $ 7,035
Apr 6, 9 PM $ 0.185
+0.00%
$ 184.63 million $ 7,035
Apr 6, 8 PM $ 0.185
+0.07%
$ 184.63 million $ 6,879
Apr 6, 7 PM $ 0.184
-0.04%
$ 184.5 million $ 6,801
Apr 6, 6 PM $ 0.185
-0.02%
$ 184.51 million $ 6,722
Apr 6, 5 PM $ 0.185
-0.01%
$ 184.56 million $ 6,644
Apr 6, 4 PM $ 0.185
-0.03%
$ 184.58 million $ 6,566
Apr 6, 3 PM $ 0.185
-0.07%
$ 184.5 million $ 6,566
Apr 6, 2 PM $ 0.185
+0.08%
$ 184.64 million $ 6,566
Apr 6, 1 PM $ 0.184
-0.02%
$ 184.5 million $ 6,488
Apr 6, 12 PM $ 0.185
+0.03%
$ 184.53 million $ 6,332
Apr 6, 11 AM $ 0.184
-0.03%
$ 184.47 million $ 6,332
Apr 6, 10 AM $ 0.185
+0.03%
$ 184.52 million $ 6,253
Apr 6, 9 AM $ 0.185
+0.02%
$ 184.63 million $ 6,332
Apr 6, 8 AM $ 0.185
-0.02%
$ 184.59 million $ 6,175
Apr 6, 7 AM $ 0.185
+0.07%
$ 184.62 million $ 6,175
Apr 6, 6 AM $ 0.185
-0.01%
$ 184.55 million $ 6,175
Apr 6, 5 AM $ 0.185
+0.02%
$ 184.51 million $ 6,175
Apr 6, 4 AM $ 0.185
+0.06%
$ 184.64 million $ 6,175
Apr 6, 3 AM $ 0.185
-0.04%
$ 184.52 million $ 6,175
Apr 6, 2 AM $ 0.185
+0.03%
$ 184.59 million $ 6,097
Apr 6, 1 AM $ 0.185
+0.02%
$ 184.58 million $ 6,175
Apr 6, 12 AM $ 0.185
-0.01%
$ 184.54 million $ 6,175
Apr 5, 11 PM $ 0.185
-0.01%
$ 184.57 million $ 6,253
Apr 5, 10 PM $ 0.185
+0.02%
$ 184.59 million $ 6,253
Apr 5, 9 PM $ 0.185
+0.00%
$ 184.54 million $ 6,410
Apr 5, 8 PM $ 0.185
+0.00%
$ 184.54 million $ 6,488
Apr 5, 7 PM $ 0.185
+0.01%
$ 184.55 million $ 6,488
Apr 5, 6 PM $ 0.185
+0.01%
$ 184.53 million $ 6,566
Apr 5, 5 PM $ 0.185
+0.00%
$ 184.57 million $ 6,722