Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.19
-0.31%
$190.21 million $7,384
Oct 12, 9 PM $0.191
-0.70%
$190.81 million $7,384
Oct 12, 8 PM $0.192
+0.00%
$192.15 million $7,466
Oct 12, 7 PM $0.192
+0.86%
$192.15 million $7,384
Oct 12, 6 PM $0.191
+0.00%
$190.51 million $7,384
Oct 12, 5 PM $0.191
-0.16%
$190.51 million $7,384
Oct 12, 4 PM $0.191
-0.54%
$190.81 million $7,302
Oct 12, 3 PM $0.192
+0.63%
$191.85 million $7,384
Oct 12, 2 PM $0.191
-0.47%
$190.66 million $7,343
Oct 12, 1 PM $0.19
-0.54%
$190.36 million $7,302
Oct 12, 12 PM $0.191
-0.31%
$191.4 million $7,384
Oct 12, 11 AM $0.192
-0.39%
$192 million $7,384
Oct 12, 10 AM $0.193
+0.86%
$192.74 million $7,466
Oct 12, 9 AM $0.191
-0.08%
$191.1 million $7,384
Oct 12, 8 AM $0.191
-0.93%
$191.25 million $7,384
Oct 12, 7 AM $0.191
-0.31%
$191.1 million $7,466
Oct 12, 6 AM $0.192
-0.62%
$191.7 million $7,466
Oct 12, 5 AM $0.192
+0.16%
$192.44 million $7,384
Oct 12, 4 AM $0.193
+1.33%
$192.89 million $7,384
Oct 12, 3 AM $0.19
-0.70%
$190.36 million $7,384
Oct 12, 2 AM $0.192
+0.78%
$191.7 million $7,384
Oct 12, 1 AM $0.19
-1.16%
$190.21 million $7,384
Oct 12, 12 AM $0.19
-0.08%
$190.21 million $7,302
Oct 11, 11 PM $0.19
-0.08%
$190.36 million $7,384
Oct 11, 10 PM $0.19
-0.23%
$190.36 million $7,220
Oct 11, 9 PM $0.191
+0.23%
$190.81 million $7,302
Oct 11, 8 PM $0.19
-1.24%
$190.36 million $7,302
Oct 11, 7 PM $0.193
+0.70%
$192.74 million $7,302
Oct 11, 6 PM $0.192
+0.31%
$191.7 million $7,302
Oct 11, 5 PM $0.191
-0.62%
$191.1 million $7,302
Oct 11, 4 PM $0.191
+0.55%
$191.4 million $7,384
Oct 11, 3 PM $0.191
-0.62%
$190.66 million $7,384
Oct 11, 2 PM $0.193
+0.47%
$192.89 million $7,302
Oct 11, 1 PM $0.192
+0.47%
$192 million $7,343
Oct 11, 12 PM $0.191
-0.16%
$191.1 million $7,302
Oct 11, 11 AM $0.192
+0.23%
$191.55 million $7,302
Oct 11, 10 AM $0.192
+0.70%
$192.29 million $7,220
Oct 11, 9 AM $0.191
+0.39%
$190.95 million $7,302
Oct 11, 8 AM $0.19
-0.78%
$190.21 million $7,220
Oct 11, 7 AM $0.193
+0.94%
$192.59 million $7,138
Oct 11, 6 AM $0.191
-0.77%
$190.81 million $7,179
Oct 11, 5 AM $0.192
+0.31%
$192.29 million $7,220
Oct 11, 4 AM $0.192
-0.08%
$191.7 million $7,220
Oct 11, 3 AM $0.193
+0.93%
$193.04 million $7,220
Oct 11, 2 AM $0.193
+1.25%
$192.89 million $7,138
Oct 11, 1 AM $0.191
-0.62%
$190.51 million $7,220
Oct 11, 12 AM $0.192
-0.46%
$191.7 million $7,220
Oct 10, 11 PM $0.193
+0.78%
$192.59 million $7,220
Oct 10, 10 PM $0.191
-1.00%
$191.1 million $7,302
Oct 10, 9 PM $0.193
+1.01%
$193.04 million $7,302