Crypto eTrade Historical Data

CET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.185
+0.00%
$ 184.57 million $ 6,722
Apr 5, 4 PM $ 0.185
+0.04%
$ 184.57 million $ 6,644
Apr 5, 3 PM $ 0.184
-0.07%
$ 184.49 million $ 6,722
Apr 5, 2 PM $ 0.185
+0.01%
$ 184.62 million $ 6,644
Apr 5, 1 PM $ 0.184
-0.01%
$ 184.5 million $ 6,722
Apr 5, 12 PM $ 0.185
+0.00%
$ 184.52 million $ 6,722
Apr 5, 11 AM $ 0.185
+0.01%
$ 184.51 million $ 6,801
Apr 5, 10 AM $ 0.184
-0.01%
$ 184.47 million $ 6,879
Apr 5, 9 AM $ 0.184
-0.04%
$ 184.5 million $ 6,801
Apr 5, 8 AM $ 0.185
+0.00%
$ 184.58 million $ 6,879
Apr 5, 7 AM $ 0.185
+0.04%
$ 184.62 million $ 6,957
Apr 5, 6 AM $ 0.185
+0.02%
$ 184.52 million $ 7,035
Apr 5, 5 AM $ 0.184
-0.08%
$ 184.48 million $ 7,035
Apr 5, 4 AM $ 0.185
+0.01%
$ 184.5 million $ 7,035
Apr 5, 3 AM $ 0.184
-0.03%
$ 184.48 million $ 7,035
Apr 5, 2 AM $ 0.185
-0.04%
$ 184.53 million $ 7,035
Apr 5, 1 AM $ 0.185
+0.05%
$ 184.61 million $ 7,113
Apr 5, 12 AM $ 0.185
+0.02%
$ 184.51 million $ 7,113
Apr 4, 11 PM $ 0.184
-0.08%
$ 184.47 million $ 7,113
Apr 4, 10 PM $ 0.185
+0.02%
$ 184.61 million $ 7,113
Apr 4, 9 PM $ 0.185
+0.05%
$ 184.58 million $ 7,113
Apr 4, 8 PM $ 0.185
+0.03%
$ 184.58 million $ 7,191
Apr 4, 7 PM $ 0.185
-0.01%
$ 184.52 million $ 7,113
Apr 4, 6 PM $ 0.185
-0.04%
$ 184.55 million $ 7,113
Apr 4, 5 PM $ 0.185
-0.04%
$ 184.54 million $ 7,113
Apr 4, 4 PM $ 0.184
-0.04%
$ 184.49 million $ 7,113
Apr 4, 3 PM $ 0.185
+0.02%
$ 184.56 million $ 7,113
Apr 4, 2 PM $ 0.185
-0.03%
$ 184.51 million $ 7,191
Apr 4, 1 PM $ 0.185
+0.03%
$ 184.57 million $ 7,113
Apr 4, 12 PM $ 0.185
+0.01%
$ 184.5 million $ 7,113
Apr 4, 11 AM $ 0.184
-0.08%
$ 184.49 million $ 7,035
Apr 4, 10 AM $ 0.185
+0.08%
$ 184.63 million $ 7,113
Apr 4, 9 AM $ 0.184
-0.07%
$ 184.48 million $ 7,035
Apr 4, 8 AM $ 0.185
+0.03%
$ 184.59 million $ 7,113
Apr 4, 7 AM $ 0.185
-0.01%
$ 184.6 million $ 7,113
Apr 4, 6 AM $ 0.184
-0.07%
$ 184.49 million $ 7,113
Apr 4, 5 AM $ 0.185
+0.04%
$ 184.55 million $ 7,113
Apr 4, 4 AM $ 0.184
-0.01%
$ 184.48 million $ 7,113
Apr 4, 3 AM $ 0.184
-0.04%
$ 184.5 million $ 7,035
Apr 4, 2 AM $ 0.185
+0.05%
$ 184.58 million $ 7,035
Apr 4, 1 AM $ 0.185
+0.08%
$ 184.63 million $ 7,035
Apr 4, 12 AM $ 0.184
-0.03%
$ 184.48 million $ 7,035
Apr 3, 11 PM $ 0.185
+0.00%
$ 184.53 million $ 6,957
Apr 3, 10 PM $ 0.185
+0.03%
$ 184.63 million $ 7,035
Apr 3, 9 PM $ 0.185
+0.00%
$ 184.57 million $ 6,957
Apr 3, 8 PM $ 0.185
+0.00%
$ 184.58 million $ 6,996
Apr 3, 7 PM $ 0.185
-0.04%
$ 184.57 million $ 7,035
Apr 3, 6 PM $ 0.185
+0.03%
$ 184.64 million $ 7,035
Apr 3, 5 PM $ 0.185
-0.03%
$ 184.55 million $ 7,113
Apr 3, 4 PM $ 0.184
-0.03%
$ 184.49 million $ 7,113