Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $0.193
+0.70%
$193.04 million $7,220
Oct 10, 7 PM $0.192
+0.47%
$191.7 million $7,302
Oct 10, 6 PM $0.191
-0.23%
$190.81 million $7,302
Oct 10, 5 PM $0.191
+0.16%
$191.25 million $7,384
Oct 10, 4 PM $0.191
+0.39%
$191.1 million $7,302
Oct 10, 3 PM $0.191
-0.54%
$190.95 million $7,302
Oct 10, 2 PM $0.192
+0.62%
$192 million $7,384
Oct 10, 1 PM $0.192
+0.08%
$191.55 million $7,302
Oct 10, 12 PM $0.191
-0.54%
$191.4 million $7,384
Oct 10, 11 AM $0.192
+1.02%
$192.44 million $7,384
Oct 10, 10 AM $0.191
-0.39%
$190.51 million $7,384
Oct 10, 9 AM $0.191
+0.39%
$191.25 million $7,384
Oct 10, 8 AM $0.191
-1.24%
$190.51 million $7,384
Oct 10, 7 AM $0.193
+0.86%
$192.89 million $7,384
Oct 10, 6 AM $0.191
-0.54%
$191.25 million $7,384
Oct 10, 5 AM $0.192
-0.15%
$192.29 million $7,302
Oct 10, 4 AM $0.193
+0.23%
$192.59 million $7,384
Oct 10, 3 AM $0.192
-0.15%
$192 million $7,384
Oct 10, 2 AM $0.192
+0.55%
$192.29 million $7,466
Oct 10, 1 AM $0.191
+0.00%
$191.4 million $7,384
Oct 10, 12 AM $0.192
+0.55%
$192.15 million $7,384
Oct 9, 11 PM $0.191
-0.54%
$191.1 million $7,384
Oct 9, 10 PM $0.192
+0.00%
$192.15 million $7,302
Oct 9, 9 PM $0.192
+1.02%
$192.15 million $7,302
Oct 9, 8 PM $0.19
-1.24%
$190.21 million $7,384
Oct 9, 7 PM $0.193
+0.08%
$192.59 million $7,384
Oct 9, 6 PM $0.192
+1.02%
$192.44 million $7,384
Oct 9, 5 PM $0.191
-0.62%
$190.51 million $7,302
Oct 9, 4 PM $0.192
+0.47%
$191.7 million $7,302
Oct 9, 3 PM $0.191
-0.47%
$190.81 million $7,302
Oct 9, 2 PM $0.192
+0.08%
$192.44 million $7,302
Oct 9, 1 PM $0.192
+0.31%
$192.29 million $7,384
Oct 9, 12 PM $0.192
+0.63%
$191.7 million $7,384
Oct 9, 11 AM $0.191
-0.16%
$190.51 million $7,384
Oct 9, 10 AM $0.191
-0.23%
$190.81 million $7,384
Oct 9, 9 AM $0.192
+0.00%
$192.15 million $7,384
Oct 9, 8 AM $0.192
+0.08%
$192.15 million $7,384
Oct 9, 7 AM $0.192
+0.08%
$192 million $7,384
Oct 9, 6 AM $0.192
-0.46%
$191.85 million $7,507
Oct 9, 5 AM $0.193
+0.00%
$192.74 million $7,549
Oct 9, 4 AM $0.192
+0.47%
$192.44 million $7,466
Oct 9, 3 AM $0.192
-0.39%
$191.55 million $7,466
Oct 9, 2 AM $0.192
+0.08%
$191.55 million $7,466
Oct 9, 1 AM $0.191
-0.46%
$191.4 million $7,466
Oct 9, 12 AM $0.192
-0.39%
$192.29 million $7,425
Oct 8, 11 PM $0.193
+0.54%
$193.04 million $7,384
Oct 8, 10 PM $0.192
+0.39%
$192 million $7,466
Oct 8, 9 PM $0.192
+0.23%
$192 million $7,384
Oct 8, 8 PM $0.192
+0.55%
$191.55 million $7,384
Oct 8, 7 PM $0.191
-0.85%
$191.4 million $7,343