Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $0.191
-0.85%
$191.4 million $7,343
Oct 8, 6 PM $0.192
+0.55%
$192.15 million $7,302
Oct 8, 5 PM $0.191
-0.23%
$191.1 million $7,302
Oct 8, 4 PM $0.192
+0.31%
$191.55 million $7,261
Oct 8, 3 PM $0.191
-0.85%
$190.95 million $7,302
Oct 8, 2 PM $0.19
-0.08%
$190.21 million $7,302
Oct 8, 1 PM $0.19
-0.08%
$190.36 million $7,302
Oct 8, 12 PM $0.191
-0.47%
$190.51 million $7,302
Oct 8, 11 AM $0.191
+0.00%
$191.4 million $7,220
Oct 8, 10 AM $0.191
-0.70%
$191.4 million $7,220
Oct 8, 9 AM $0.193
+0.23%
$192.74 million $7,220
Oct 8, 8 AM $0.192
+0.16%
$192.29 million $7,302
Oct 8, 7 AM $0.192
+0.55%
$192 million $7,302
Oct 8, 6 AM $0.191
-0.31%
$190.95 million $7,220
Oct 8, 5 AM $0.191
+0.00%
$190.95 million $7,138
Oct 8, 4 AM $0.191
-0.31%
$190.95 million $7,220
Oct 8, 3 AM $0.192
+0.71%
$191.55 million $7,179
Oct 8, 2 AM $0.19
-1.08%
$190.21 million $7,138
Oct 8, 1 AM $0.192
+1.02%
$192.29 million $7,220
Oct 8, 12 AM $0.193
+0.08%
$192.89 million $7,220
Oct 7, 11 PM $0.193
+0.47%
$192.74 million $7,302
Oct 7, 10 PM $0.192
+0.63%
$191.85 million $7,302
Oct 7, 9 PM $0.191
-0.23%
$190.66 million $7,384
Oct 7, 8 PM $0.191
+0.23%
$191.1 million $7,384
Oct 7, 7 PM $0.192
+0.08%
$192 million $7,384
Oct 7, 6 PM $0.192
+0.39%
$191.85 million $7,466
Oct 7, 5 PM $0.191
-0.85%
$191.1 million $7,549
Oct 7, 4 PM $0.193
+1.33%
$192.74 million $7,631
Oct 7, 3 PM $0.193
+0.86%
$192.74 million $7,549
Oct 7, 2 PM $0.191
-0.23%
$191.1 million $7,507
Oct 7, 1 PM $0.192
-0.46%
$191.55 million $7,466
Oct 7, 12 PM $0.193
+0.94%
$192.74 million $7,384
Oct 7, 11 AM $0.193
+0.47%
$192.74 million $7,466
Oct 7, 10 AM $0.192
-0.23%
$191.85 million $7,466
Oct 7, 9 AM $0.192
+0.23%
$192.29 million $7,466
Oct 7, 8 AM $0.192
+0.31%
$191.85 million $7,384
Oct 7, 7 AM $0.193
+0.70%
$192.89 million $7,343
Oct 7, 6 AM $0.191
-0.62%
$191.25 million $7,425
Oct 7, 5 AM $0.192
+0.39%
$192.44 million $7,384
Oct 7, 4 AM $0.19
-0.47%
$190.36 million $7,343
Oct 7, 3 AM $0.193
+0.39%
$192.89 million $7,302
Oct 7, 2 AM $0.192
-0.31%
$192.15 million $7,384
Oct 7, 1 AM $0.193
+0.23%
$192.74 million $7,384
Oct 7, 12 AM $0.192
+0.70%
$192.29 million $7,384
Oct 6, 11 PM $0.191
+0.00%
$190.95 million $7,384
Oct 6, 10 PM $0.191
+0.16%
$190.95 million $7,384
Oct 6, 9 PM $0.191
-0.70%
$190.66 million $7,302
Oct 6, 8 PM $0.19
-0.62%
$190.36 million $7,302
Oct 6, 7 PM $0.192
-0.39%
$191.85 million $7,220
Oct 6, 6 PM $0.193
+0.15%
$192.59 million $7,220