Crypto eTrade Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.185
-0.05%
$184.53 million $6,801
Aug 1, 5 PM $0.185
+0.04%
$184.62 million $6,879
Aug 1, 4 PM $0.185
+0.04%
$184.55 million $6,840
Aug 1, 3 PM $0.185
+0.02%
$184.59 million $6,801
Aug 1, 2 PM $0.185
-0.04%
$184.55 million $6,879
Aug 1, 1 PM $0.185
+0.02%
$184.57 million $6,840
Aug 1, 12 PM $0.185
+0.00%
$184.61 million $6,840
Aug 1, 11 AM $0.185
-0.07%
$184.5 million $6,840
Aug 1, 10 AM $0.185
+0.01%
$184.63 million $6,879
Aug 1, 9 AM $0.185
+0.04%
$184.61 million $6,879
Aug 1, 8 AM $0.185
+0.01%
$184.53 million $6,957
Aug 1, 7 AM $0.185
+0.00%
$184.5 million $6,957
Aug 1, 6 AM $0.185
-0.01%
$184.5 million $6,957
Aug 1, 5 AM $0.185
+0.01%
$184.59 million $6,918
Aug 1, 4 AM $0.185
-0.01%
$184.57 million $6,957
Aug 1, 3 AM $0.185
+0.03%
$184.59 million $6,957
Aug 1, 2 AM $0.185
-0.04%
$184.52 million $6,957
Aug 1, 1 AM $0.185
-0.01%
$184.58 million $6,918
Aug 1, 12 AM $0.185
+0.00%
$184.59 million $6,957
Jul 31, 11 PM $0.185
+0.07%
$184.6 million $6,957
Jul 31, 10 PM $0.184
-0.04%
$184.5 million $6,957
Jul 31, 9 PM $0.185
+0.07%
$184.64 million $6,957
Jul 31, 8 PM $0.185
+0.00%
$184.57 million $7,035
Jul 31, 7 PM $0.185
+0.05%
$184.58 million $7,113
Jul 31, 6 PM $0.184
-0.01%
$184.49 million $7,191
Jul 31, 5 PM $0.185
+0.02%
$184.51 million $7,191
Jul 31, 4 PM $0.184
+0.00%
$184.47 million $7,191
Jul 31, 3 PM $0.184
-0.03%
$184.48 million $7,191
Jul 31, 2 PM $0.185
-0.04%
$184.53 million $7,113
Jul 31, 1 PM $0.185
+0.00%
$184.5 million $7,113
Jul 31, 12 PM $0.184
-0.01%
$184.5 million $7,191
Jul 31, 11 AM $0.185
+0.00%
$184.51 million $7,152
Jul 31, 10 AM $0.185
+0.01%
$184.55 million $7,191
Jul 31, 9 AM $0.185
+0.03%
$184.64 million $7,191
Jul 31, 8 AM $0.185
-0.03%
$184.59 million $7,113
Jul 31, 7 AM $0.185
-0.01%
$184.6 million $7,113
Jul 31, 6 AM $0.185
+0.01%
$184.55 million $7,113
Jul 31, 5 AM $0.185
+0.00%
$184.52 million $7,113
Jul 31, 4 AM $0.185
-0.05%
$184.51 million $7,113
Jul 31, 3 AM $0.185
+0.02%
$184.61 million $7,191
Jul 31, 2 AM $0.185
-0.03%
$184.57 million $7,113
Jul 31, 1 AM $0.185
+0.06%
$184.59 million $7,113
Jul 31, 12 AM $0.185
+0.05%
$184.62 million $7,152
Jul 30, 11 PM $0.185
+0.03%
$184.53 million $7,113
Jul 30, 10 PM $0.184
-0.04%
$184.47 million $7,191
Jul 30, 9 PM $0.185
+0.05%
$184.62 million $7,113
Jul 30, 8 PM $0.185
+0.00%
$184.52 million $7,113
Jul 30, 7 PM $0.185
-0.07%
$184.51 million $7,113
Jul 30, 6 PM $0.185
+0.01%
$184.64 million $7,113
Jul 30, 5 PM $0.185
-0.01%
$184.61 million $7,035