Crypto eTrade Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.185
+0.01%
$184.64 million $7,113
Jul 30, 5 PM $0.185
-0.01%
$184.61 million $7,035
Jul 30, 4 PM $0.185
+0.02%
$184.62 million $7,035
Jul 30, 3 PM $0.185
+0.00%
$184.59 million $7,074
Jul 30, 2 PM $0.185
+0.05%
$184.61 million $7,035
Jul 30, 1 PM $0.185
+0.01%
$184.52 million $7,035
Jul 30, 12 PM $0.184
-0.01%
$184.5 million $7,035
Jul 30, 11 AM $0.185
+0.08%
$184.63 million $7,035
Jul 30, 10 AM $0.185
-0.02%
$184.5 million $6,996
Jul 30, 9 AM $0.185
-0.01%
$184.55 million $6,996
Jul 30, 8 AM $0.185
+0.04%
$184.58 million $7,113
Jul 30, 7 AM $0.185
-0.06%
$184.5 million $7,113
Jul 30, 6 AM $0.185
+0.04%
$184.61 million $7,113
Jul 30, 5 AM $0.185
+0.02%
$184.54 million $7,113
Jul 30, 4 AM $0.185
-0.02%
$184.51 million $7,035
Jul 30, 3 AM $0.185
+0.00%
$184.55 million $6,957
Jul 30, 2 AM $0.185
+0.02%
$184.55 million $7,035
Jul 30, 1 AM $0.185
+0.00%
$184.5 million $7,035
Jul 30, 12 AM $0.185
+0.03%
$184.57 million $6,957
Jul 29, 11 PM $0.185
-0.06%
$184.5 million $7,035
Jul 29, 10 PM $0.185
-0.01%
$184.59 million $6,879
Jul 29, 9 PM $0.185
+0.05%
$184.6 million $6,879
Jul 29, 8 PM $0.185
+0.02%
$184.5 million $6,879
Jul 29, 7 PM $0.184
-0.04%
$184.47 million $6,879
Jul 29, 6 PM $0.185
+0.02%
$184.55 million $6,801
Jul 29, 5 PM $0.185
-0.04%
$184.5 million $6,879
Jul 29, 4 PM $0.185
+0.01%
$184.6 million $6,879
Jul 29, 3 PM $0.185
+0.02%
$184.57 million $6,879
Jul 29, 2 PM $0.185
+0.01%
$184.53 million $6,957
Jul 29, 1 PM $0.185
+0.01%
$184.51 million $6,957
Jul 29, 12 PM $0.184
-0.05%
$184.5 million $6,957
Jul 29, 11 AM $0.185
+0.05%
$184.59 million $6,879
Jul 29, 10 AM $0.185
-0.02%
$184.59 million $6,879
Jul 29, 9 AM $0.185
+0.01%
$184.59 million $6,879
Jul 29, 8 AM $0.185
-0.01%
$184.57 million $6,801
Jul 29, 7 AM $0.185
+0.06%
$184.59 million $6,801
Jul 29, 6 AM $0.185
+0.06%
$184.6 million $6,761
Jul 29, 5 AM $0.184
-0.07%
$184.5 million $6,801
Jul 29, 4 AM $0.185
+0.01%
$184.51 million $6,801
Jul 29, 3 AM $0.184
-0.05%
$184.49 million $6,879
Jul 29, 2 AM $0.185
+0.01%
$184.58 million $6,840
Jul 29, 1 AM $0.185
-0.01%
$184.59 million $6,801
Jul 29, 12 AM $0.185
+0.08%
$184.62 million $6,879
Jul 28, 11 PM $0.184
+0.00%
$184.47 million $6,879
Jul 28, 10 PM $0.184
-0.01%
$184.48 million $6,957
Jul 28, 9 PM $0.185
-0.07%
$184.5 million $7,035
Jul 28, 8 PM $0.185
+0.00%
$184.63 million $7,035
Jul 28, 7 PM $0.185
+0.00%
$184.63 million $7,035
Jul 28, 6 PM $0.185
+0.08%
$184.64 million $7,113
Jul 28, 5 PM $0.184
-0.04%
$184.5 million $7,035