Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $0.193
+0.15%
$192.59 million $7,220
Oct 6, 5 PM $0.192
+0.55%
$192.29 million $7,302
Oct 6, 4 PM $0.191
-0.39%
$191.25 million $7,220
Oct 6, 3 PM $0.192
+0.08%
$192 million $7,220
Oct 6, 2 PM $0.192
-0.62%
$191.85 million $7,302
Oct 6, 1 PM $0.193
+0.31%
$193.04 million $7,302
Oct 6, 12 PM $0.192
+0.39%
$192.44 million $7,384
Oct 6, 11 AM $0.192
-0.62%
$191.7 million $7,302
Oct 6, 10 AM $0.193
+0.08%
$192.89 million $7,384
Oct 6, 9 AM $0.192
+0.47%
$192.29 million $7,384
Oct 6, 8 AM $0.191
-0.39%
$191.4 million $7,384
Oct 6, 7 AM $0.193
+1.25%
$192.89 million $7,466
Oct 6, 6 AM $0.191
-1.23%
$190.66 million $7,384
Oct 6, 5 AM $0.193
+1.01%
$193.04 million $7,466
Oct 6, 4 AM $0.191
+0.16%
$191.1 million $7,384
Oct 6, 3 AM $0.192
+0.23%
$192 million $7,384
Oct 6, 2 AM $0.192
+0.16%
$191.55 million $7,466
Oct 6, 1 AM $0.191
+0.08%
$191.25 million $7,425
Oct 6, 12 AM $0.191
-0.85%
$191.1 million $7,466
Oct 5, 11 PM $0.193
+0.47%
$192.74 million $7,384
Oct 5, 10 PM $0.193
+0.78%
$192.59 million $7,384
Oct 5, 9 PM $0.191
-0.31%
$191.1 million $7,466
Oct 5, 8 PM $0.192
-0.23%
$191.7 million $7,384
Oct 5, 7 PM $0.192
+0.70%
$192.15 million $7,425
Oct 5, 6 PM $0.191
+0.00%
$190.81 million $7,425
Oct 5, 5 PM $0.191
-0.62%
$190.81 million $7,302
Oct 5, 4 PM $0.192
+0.00%
$192 million $7,384
Oct 5, 3 PM $0.192
-0.23%
$192 million $7,302
Oct 5, 2 PM $0.192
+0.00%
$192.44 million $7,302
Oct 5, 1 PM $0.19
-0.93%
$190.36 million $7,302
Oct 5, 12 PM $0.193
+0.62%
$193.04 million $7,220
Oct 5, 11 AM $0.192
-0.62%
$191.85 million $7,302
Oct 5, 10 AM $0.193
+1.25%
$193.04 million $7,220
Oct 5, 9 AM $0.193
+1.17%
$193.04 million $7,220
Oct 5, 8 AM $0.191
+0.23%
$190.81 million $7,302
Oct 5, 7 AM $0.19
-0.23%
$190.36 million $7,261
Oct 5, 6 AM $0.191
-0.39%
$190.81 million $7,220
Oct 5, 5 AM $0.192
-0.39%
$191.55 million $7,220
Oct 5, 4 AM $0.192
+1.02%
$192.29 million $7,220
Oct 5, 3 AM $0.19
-0.70%
$190.36 million $7,220
Oct 5, 2 AM $0.192
-0.62%
$191.7 million $7,138
Oct 5, 1 AM $0.191
-0.54%
$190.81 million $7,138
Oct 5, 12 AM $0.192
-0.39%
$191.85 million $7,179
Oct 4, 11 PM $0.193
-0.23%
$192.59 million $7,138
Oct 4, 10 PM $0.193
+0.00%
$193.04 million $7,138
Oct 4, 9 PM $0.193
+0.54%
$193.04 million $7,056
Oct 4, 8 PM $0.192
+0.39%
$192 million $7,138
Oct 4, 7 PM $0.192
+0.08%
$192.15 million $7,138
Oct 4, 6 PM $0.191
-0.08%
$191.1 million $7,138
Oct 4, 5 PM $0.191
+0.23%
$191.25 million $7,220