Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.191
+0.23%
$191.25 million $7,220
Oct 4, 4 PM $0.191
+0.31%
$191.1 million $7,220
Oct 4, 3 PM $0.191
-0.31%
$190.51 million $7,261
Oct 4, 2 PM $0.191
-0.16%
$191.1 million $7,220
Oct 4, 1 PM $0.191
-0.39%
$191.4 million $7,220
Oct 4, 12 PM $0.192
+0.00%
$192.15 million $7,220
Oct 4, 11 AM $0.192
+0.23%
$192.15 million $7,220
Oct 4, 10 AM $0.192
-0.31%
$191.7 million $7,220
Oct 4, 9 AM $0.19
-0.16%
$190.36 million $7,220
Oct 4, 8 AM $0.191
-1.23%
$190.66 million $7,138
Oct 4, 7 AM $0.191
-0.31%
$190.81 million $7,138
Oct 4, 6 AM $0.191
+0.47%
$191.4 million $7,138
Oct 4, 5 AM $0.191
+0.08%
$190.51 million $7,138
Oct 4, 4 AM $0.19
-1.16%
$190.36 million $7,138
Oct 4, 3 AM $0.19
-0.47%
$190.21 million $7,138
Oct 4, 2 AM $0.191
+0.23%
$191.1 million $7,220
Oct 4, 1 AM $0.191
-1.23%
$190.66 million $7,138
Oct 4, 12 AM $0.19
-1.08%
$190.21 million $7,138
Oct 3, 11 PM $0.192
+0.08%
$192.29 million $7,138
Oct 3, 10 PM $0.192
-0.77%
$191.55 million $7,138
Oct 3, 9 PM $0.193
+0.47%
$192.59 million $7,138
Oct 3, 8 PM $0.192
-0.62%
$191.7 million $7,220
Oct 3, 7 PM $0.193
+0.78%
$192.89 million $7,220
Oct 3, 6 PM $0.191
+0.08%
$191.4 million $7,220
Oct 3, 5 PM $0.191
+0.39%
$191.25 million $7,220
Oct 3, 4 PM $0.191
-0.39%
$190.51 million $7,138
Oct 3, 3 PM $0.191
-0.16%
$191.25 million $7,138
Oct 3, 2 PM $0.192
-0.39%
$191.55 million $7,138
Oct 3, 1 PM $0.193
+1.17%
$192.89 million $7,138
Oct 3, 12 PM $0.191
-0.31%
$190.66 million $7,220
Oct 3, 11 AM $0.193
+0.23%
$192.74 million $7,138
Oct 3, 10 AM $0.192
+1.10%
$192.29 million $7,220
Oct 3, 9 AM $0.19
-0.39%
$190.21 million $7,220
Oct 3, 8 AM $0.191
+0.16%
$190.95 million $7,302
Oct 3, 7 AM $0.191
-0.62%
$190.66 million $7,302
Oct 3, 6 AM $0.192
-0.08%
$191.85 million $7,384
Oct 3, 5 AM $0.192
-0.23%
$192 million $7,302
Oct 3, 4 AM $0.192
+0.70%
$192.44 million $7,384
Oct 3, 3 AM $0.191
+0.47%
$191.1 million $7,302
Oct 3, 2 AM $0.192
+0.94%
$192.15 million $7,220
Oct 3, 1 AM $0.19
-0.78%
$190.36 million $7,302
Oct 3, 12 AM $0.192
-0.08%
$192.44 million $7,220
Oct 2, 11 PM $0.193
+0.15%
$192.59 million $7,302
Oct 2, 10 PM $0.192
+0.55%
$192.29 million $7,302
Oct 2, 9 PM $0.191
-0.16%
$191.25 million $7,302
Oct 2, 8 PM $0.192
-0.08%
$191.55 million $7,384
Oct 2, 7 PM $0.192
-0.23%
$191.7 million $7,220
Oct 2, 6 PM $0.192
+0.16%
$192.15 million $7,302
Oct 2, 5 PM $0.192
+0.63%
$191.7 million $7,302
Oct 2, 4 PM $0.191
-0.93%
$190.51 million $7,384