Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.191
-0.93%
$190.51 million $7,384
Oct 2, 3 PM $0.192
+1.02%
$192.29 million $7,384
Oct 2, 2 PM $0.19
-0.62%
$190.36 million $7,466
Oct 2, 1 PM $0.192
-0.23%
$191.55 million $7,466
Oct 2, 12 PM $0.192
+0.54%
$192.44 million $7,384
Oct 2, 11 AM $0.191
-0.23%
$191.4 million $7,466
Oct 2, 10 AM $0.192
-0.62%
$191.85 million $7,466
Oct 2, 9 AM $0.193
+0.08%
$193.04 million $7,466
Oct 2, 8 AM $0.193
+0.78%
$192.89 million $7,466
Oct 2, 7 AM $0.191
+0.55%
$191.4 million $7,466
Oct 2, 6 AM $0.193
+1.17%
$192.89 million $7,384
Oct 2, 5 AM $0.191
+0.24%
$190.66 million $7,466
Oct 2, 4 AM $0.19
-1.16%
$190.21 million $7,466
Oct 2, 3 AM $0.192
+0.39%
$192.44 million $7,549
Oct 2, 2 AM $0.192
-0.69%
$191.7 million $7,549
Oct 2, 1 AM $0.193
+0.62%
$193.04 million $7,549
Oct 2, 12 AM $0.191
-0.31%
$190.81 million $7,549
Oct 1, 11 PM $0.191
+0.08%
$191.4 million $7,590
Oct 1, 10 PM $0.191
+0.00%
$191.25 million $7,549
Oct 1, 9 PM $0.191
+0.00%
$191.25 million $7,549
Oct 1, 8 PM $0.191
+0.39%
$191.25 million $7,549
Oct 1, 7 PM $0.191
-0.31%
$190.51 million $7,549
Oct 1, 6 PM $0.191
-0.23%
$191.1 million $7,466
Oct 1, 5 PM $0.191
+0.23%
$190.95 million $7,466
Oct 1, 4 PM $0.191
-0.08%
$190.51 million $7,466
Oct 1, 3 PM $0.191
-0.78%
$190.66 million $7,384
Oct 1, 2 PM $0.192
+0.70%
$192.15 million $7,384
Oct 1, 1 PM $0.191
-1.08%
$190.81 million $7,384
Oct 1, 12 PM $0.193
+0.08%
$192.89 million $7,466
Oct 1, 11 AM $0.193
+0.08%
$192.74 million $7,384
Oct 1, 10 AM $0.193
+0.08%
$192.59 million $7,384
Oct 1, 9 AM $0.192
+0.70%
$192.44 million $7,302
Oct 1, 8 AM $0.191
+0.39%
$191.1 million $7,220
Oct 1, 7 AM $0.19
-1.39%
$190.36 million $7,261
Oct 1, 6 AM $0.191
-0.78%
$190.51 million $7,220
Oct 1, 5 AM $0.192
-0.23%
$192 million $7,302
Oct 1, 4 AM $0.192
+0.78%
$192.44 million $7,302
Oct 1, 3 AM $0.191
-0.77%
$191.4 million $7,220
Oct 1, 2 AM $0.193
-0.08%
$192.89 million $7,302
Oct 1, 1 AM $0.192
-0.31%
$192.44 million $7,302
Oct 1, 12 AM $0.193
+0.15%
$193.04 million $7,302
Sep 30, 11 PM $0.191
+0.08%
$191.1 million $7,302
Sep 30, 10 PM $0.191
-0.16%
$190.95 million $7,384
Sep 30, 9 PM $0.191
+0.23%
$191.25 million $7,302
Sep 30, 8 PM $0.191
-0.93%
$190.81 million $7,384
Sep 30, 7 PM $0.191
-0.23%
$191.25 million $7,302
Sep 30, 6 PM $0.192
-0.39%
$191.7 million $7,384
Sep 30, 5 PM $0.192
-0.23%
$192.44 million $7,384
Sep 30, 4 PM $0.193
+1.01%
$192.89 million $7,384
Sep 30, 3 PM $0.191
-0.85%
$190.95 million $7,466