Crypto eTrade Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.185
-0.03%
$ 184.55 million $ 6,879
May 22, 5 AM $ 0.185
+0.00%
$ 184.6 million $ 6,840
May 22, 4 AM $ 0.185
+0.07%
$ 184.6 million $ 6,801
May 22, 3 AM $ 0.184
-0.02%
$ 184.47 million $ 6,879
May 22, 2 AM $ 0.185
-0.07%
$ 184.51 million $ 6,879
May 22, 1 AM $ 0.185
+0.08%
$ 184.64 million $ 6,801
May 22, 12 AM $ 0.184
+0.00%
$ 184.5 million $ 6,801
May 21, 11 PM $ 0.184
+0.00%
$ 184.49 million $ 6,801
May 21, 10 PM $ 0.184
-0.02%
$ 184.5 million $ 6,801
May 21, 9 PM $ 0.185
+0.00%
$ 184.53 million $ 6,801
May 21, 8 PM $ 0.185
+0.00%
$ 184.54 million $ 6,722
May 21, 7 PM $ 0.185
+0.01%
$ 184.53 million $ 6,801
May 21, 6 PM $ 0.185
+0.03%
$ 184.59 million $ 6,801
May 21, 5 PM $ 0.185
+0.01%
$ 184.53 million $ 6,801
May 21, 4 PM $ 0.185
-0.01%
$ 184.51 million $ 6,801
May 21, 3 PM $ 0.185
-0.04%
$ 184.53 million $ 6,761
May 21, 2 PM $ 0.185
+0.01%
$ 184.6 million $ 6,879
May 21, 1 PM $ 0.185
+0.00%
$ 184.59 million $ 6,879
May 21, 12 PM $ 0.185
+0.04%
$ 184.58 million $ 6,879
May 21, 11 AM $ 0.184
+0.01%
$ 184.5 million $ 6,801
May 21, 10 AM $ 0.184
-0.08%
$ 184.48 million $ 6,801
May 21, 9 AM $ 0.185
+0.06%
$ 184.63 million $ 6,879
May 21, 8 AM $ 0.185
+0.03%
$ 184.52 million $ 6,879
May 21, 7 AM $ 0.185
+0.00%
$ 184.51 million $ 6,957
May 21, 6 AM $ 0.185
+0.02%
$ 184.51 million $ 6,879
May 21, 5 AM $ 0.185
+0.08%
$ 184.63 million $ 6,879
May 21, 4 AM $ 0.184
-0.05%
$ 184.49 million $ 6,957
May 21, 3 AM $ 0.185
+0.03%
$ 184.59 million $ 6,957
May 21, 2 AM $ 0.185
-0.03%
$ 184.54 million $ 6,957
May 21, 1 AM $ 0.185
+0.07%
$ 184.6 million $ 6,879
May 21, 12 AM $ 0.185
+0.03%
$ 184.54 million $ 6,879
May 20, 11 PM $ 0.185
-0.02%
$ 184.53 million $ 6,879
May 20, 10 PM $ 0.185
-0.02%
$ 184.57 million $ 6,840
May 20, 9 PM $ 0.185
+0.00%
$ 184.6 million $ 6,801
May 20, 8 PM $ 0.185
+0.00%
$ 184.59 million $ 6,879
May 20, 7 PM $ 0.185
-0.02%
$ 184.59 million $ 6,879
May 20, 6 PM $ 0.185
+0.05%
$ 184.63 million $ 6,879
May 20, 5 PM $ 0.185
-0.01%
$ 184.53 million $ 6,801
May 20, 4 PM $ 0.185
+0.02%
$ 184.62 million $ 6,918
May 20, 3 PM $ 0.185
+0.00%
$ 184.59 million $ 6,879
May 20, 2 PM $ 0.185
+0.00%
$ 184.59 million $ 6,801
May 20, 1 PM $ 0.184
+0.00%
$ 184.49 million $ 6,840
May 20, 12 PM $ 0.184
-0.04%
$ 184.5 million $ 6,879
May 20, 11 AM $ 0.184
-0.03%
$ 184.49 million $ 6,957
May 20, 10 AM $ 0.185
+0.00%
$ 184.57 million $ 6,918
May 20, 9 AM $ 0.185
+0.04%
$ 184.56 million $ 6,957
May 20, 8 AM $ 0.184
-0.08%
$ 184.49 million $ 6,957
May 20, 7 AM $ 0.185
+0.01%
$ 184.63 million $ 6,879
May 20, 6 AM $ 0.185
+0.05%
$ 184.6 million $ 6,879
May 20, 5 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879