Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.191
-0.85%
$190.95 million $7,466
Sep 30, 2 PM $0.193
+0.15%
$192.59 million $7,466
Sep 30, 1 PM $0.192
-0.54%
$191.7 million $7,466
Sep 30, 12 PM $0.193
+0.78%
$192.74 million $7,466
Sep 30, 11 AM $0.191
-0.47%
$191.25 million $7,466
Sep 30, 10 AM $0.192
+0.16%
$192.15 million $7,466
Sep 30, 9 AM $0.192
+0.78%
$191.85 million $7,549
Sep 30, 8 AM $0.19
-0.62%
$190.36 million $7,590
Sep 30, 7 AM $0.191
+0.39%
$191.1 million $7,466
Sep 30, 6 AM $0.19
-0.23%
$190.36 million $7,549
Sep 30, 5 AM $0.191
-0.31%
$190.81 million $7,549
Sep 30, 4 AM $0.191
-0.31%
$191.4 million $7,466
Sep 30, 3 AM $0.192
+0.31%
$192 million $7,549
Sep 30, 2 AM $0.191
-0.16%
$191.4 million $7,549
Sep 30, 1 AM $0.192
+0.16%
$191.7 million $7,466
Sep 30, 12 AM $0.191
-0.77%
$191.4 million $7,466
Sep 29, 11 PM $0.193
+0.00%
$193.04 million $7,384
Sep 29, 10 PM $0.193
+1.25%
$193.04 million $7,384
Sep 29, 9 PM $0.191
-0.78%
$190.66 million $7,466
Sep 29, 8 PM $0.191
-0.47%
$190.66 million $7,302
Sep 29, 7 PM $0.192
+0.23%
$191.55 million $7,384
Sep 29, 6 PM $0.191
+0.39%
$191.1 million $7,384
Sep 29, 5 PM $0.193
+0.47%
$192.89 million $7,384
Sep 29, 4 PM $0.192
+0.00%
$192 million $7,384
Sep 29, 3 PM $0.192
+0.55%
$191.85 million $7,384
Sep 29, 2 PM $0.191
-0.93%
$190.81 million $7,302
Sep 29, 1 PM $0.193
-0.23%
$192.59 million $7,302
Sep 29, 12 PM $0.192
+0.31%
$191.55 million $7,302
Sep 29, 11 AM $0.191
+0.08%
$190.95 million $7,384
Sep 29, 10 AM $0.191
-0.08%
$190.95 million $7,384
Sep 29, 9 AM $0.191
-0.31%
$191.1 million $7,384
Sep 29, 8 AM $0.192
+0.00%
$192 million $7,302
Sep 29, 7 AM $0.192
-0.39%
$192 million $7,384
Sep 29, 6 AM $0.192
+0.94%
$192.44 million $7,384
Sep 29, 5 AM $0.193
+1.25%
$192.89 million $7,384
Sep 29, 4 AM $0.191
+0.00%
$190.51 million $7,466
Sep 29, 3 AM $0.191
+0.31%
$191.25 million $7,466
Sep 29, 2 AM $0.193
+0.31%
$192.74 million $7,384
Sep 29, 1 AM $0.192
+0.62%
$192.15 million $7,466
Sep 29, 12 AM $0.191
-0.23%
$190.51 million $7,466
Sep 28, 11 PM $0.191
-0.70%
$190.95 million $7,466
Sep 28, 10 PM $0.192
-0.08%
$192.29 million $7,466
Sep 28, 9 PM $0.192
-0.15%
$192.44 million $7,466
Sep 28, 8 PM $0.193
+0.15%
$192.74 million $7,466
Sep 28, 7 PM $0.192
+0.31%
$192.44 million $7,466
Sep 28, 6 PM $0.192
-0.39%
$191.85 million $7,466
Sep 28, 5 PM $0.193
+0.78%
$192.59 million $7,466
Sep 28, 4 PM $0.193
+0.39%
$192.74 million $7,466
Sep 28, 3 PM $0.192
-0.39%
$192 million $7,466
Sep 28, 2 PM $0.193
+0.62%
$192.74 million $7,549