Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
1:19 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
1:14 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
1:09 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
1:04 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
12:59 PM $ 0.185
+0.00%
$ 184.61 million $ 6,957
12:54 PM $ 0.185
+0.00%
$ 184.61 million $ 6,957
12:49 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
12:44 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
12:39 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
12:34 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
12:29 PM $ 0.185
+0.00%
$ 184.59 million $ 7,035
12:24 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
12:19 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
12:14 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
12:09 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
12:04 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
11:59 AM $ 0.185
+0.00%
$ 184.59 million $ 6,918
11:54 AM $ 0.185
+0.00%
$ 184.59 million $ 6,957
11:49 AM $ 0.185
+0.00%
$ 184.59 million $ 6,957
11:44 AM $ 0.184
+0.00%
$ 184.5 million $ 6,957
11:39 AM $ 0.184
+0.00%
$ 184.5 million $ 6,879
11:34 AM $ 0.184
+0.00%
$ 184.5 million $ 6,957
11:29 AM $ 0.185
+0.00%
$ 184.57 million $ 6,957
11:24 AM $ 0.185
+0.00%
$ 184.57 million $ 6,957
11:19 AM $ 0.185
+0.00%
$ 184.57 million $ 6,957
11:14 AM $ 0.184
+0.00%
$ 184.48 million $ 6,957
11:09 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
11:04 AM $ 0.184
+0.00%
$ 184.5 million $ 6,957
10:59 AM $ 0.184
+0.00%
$ 184.5 million $ 6,879
10:54 AM $ 0.184
+0.00%
$ 184.5 million $ 6,918
10:49 AM $ 0.185
+0.00%
$ 184.61 million $ 6,957
10:44 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
10:39 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
10:34 AM $ 0.184
+0.00%
$ 184.5 million $ 6,957
10:29 AM $ 0.184
+0.00%
$ 184.5 million $ 6,879
10:24 AM $ 0.184
+0.00%
$ 184.5 million $ 6,957
10:19 AM $ 0.184
+0.00%
$ 184.47 million $ 6,957
10:14 AM $ 0.184
+0.00%
$ 184.47 million $ 6,879
10:09 AM $ 0.184
+0.00%
$ 184.47 million $ 6,879
10:04 AM $ 0.184
+0.00%
$ 184.47 million $ 6,957
9:59 AM $ 0.185
+0.00%
$ 184.55 million $ 6,957
9:54 AM $ 0.185
+0.00%
$ 184.55 million $ 6,957
9:49 AM $ 0.185
+0.00%
$ 184.51 million $ 6,957
9:44 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
9:39 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
9:34 AM $ 0.185
+0.00%
$ 184.56 million $ 6,918
9:29 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
9:24 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
9:19 AM $ 0.184
+0.00%
$ 184.48 million $ 6,918