Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.185
+0.00%
$ 184.63 million $ 7,035
3:37 AM $ 0.185
+0.00%
$ 184.63 million $ 6,957
3:32 AM $ 0.185
+0.00%
$ 184.63 million $ 6,957
3:27 AM $ 0.185
+0.00%
$ 184.63 million $ 7,035
3:22 AM $ 0.185
+0.00%
$ 184.59 million $ 7,035
3:17 AM $ 0.185
+0.00%
$ 184.59 million $ 6,957
3:12 AM $ 0.185
+0.00%
$ 184.59 million $ 7,035
3:07 AM $ 0.185
+0.00%
$ 184.54 million $ 7,035
3:02 AM $ 0.185
+0.00%
$ 184.54 million $ 6,957
2:57 AM $ 0.185
+0.00%
$ 184.54 million $ 7,035
2:52 AM $ 0.185
+0.00%
$ 184.54 million $ 7,035
2:47 AM $ 0.185
+0.00%
$ 184.52 million $ 7,035
2:42 AM $ 0.185
+0.00%
$ 184.52 million $ 7,035
2:37 AM $ 0.185
+0.00%
$ 184.59 million $ 7,035
2:32 AM $ 0.185
+0.00%
$ 184.59 million $ 6,957
2:27 AM $ 0.185
+0.00%
$ 184.59 million $ 6,996
2:22 AM $ 0.185
+0.00%
$ 184.52 million $ 7,035
2:17 AM $ 0.185
+0.00%
$ 184.52 million $ 6,957
2:12 AM $ 0.185
+0.00%
$ 184.52 million $ 6,957
2:07 AM $ 0.184
+0.00%
$ 184.48 million $ 7,035
2:02 AM $ 0.184
+0.00%
$ 184.48 million $ 6,957
1:57 AM $ 0.184
+0.00%
$ 184.48 million $ 7,035
1:52 AM $ 0.184
+0.00%
$ 184.48 million $ 7,035
1:47 AM $ 0.185
+0.00%
$ 184.63 million $ 7,035
1:42 AM $ 0.185
+0.00%
$ 184.63 million $ 6,996
1:37 AM $ 0.185
+0.00%
$ 184.63 million $ 7,035
1:32 AM $ 0.185
+0.00%
$ 184.63 million $ 7,035
1:27 AM $ 0.185
+0.00%
$ 184.59 million $ 7,074
1:22 AM $ 0.185
+0.00%
$ 184.59 million $ 7,035
1:17 AM $ 0.185
+0.00%
$ 184.59 million $ 7,035
1:12 AM $ 0.185
+0.00%
$ 184.52 million $ 7,035
1:07 AM $ 0.185
+0.00%
$ 184.52 million $ 7,035
1:02 AM $ 0.185
+0.00%
$ 184.56 million $ 7,035
12:57 AM $ 0.185
+0.00%
$ 184.56 million $ 6,957
12:52 AM $ 0.185
+0.00%
$ 184.56 million $ 7,035
12:47 AM $ 0.185
+0.00%
$ 184.6 million $ 7,035
12:42 AM $ 0.185
+0.00%
$ 184.6 million $ 6,957
12:37 AM $ 0.185
+0.00%
$ 184.6 million $ 6,957
12:32 AM $ 0.185
+0.00%
$ 184.6 million $ 7,035
12:27 AM $ 0.185
+0.00%
$ 184.58 million $ 7,035
12:22 AM $ 0.185
+0.00%
$ 184.58 million $ 6,957
12:17 AM $ 0.185
+0.00%
$ 184.5 million $ 7,035
12:12 AM $ 0.185
+0.00%
$ 184.5 million $ 6,957
12:07 AM $ 0.185
+0.00%
$ 184.5 million $ 7,035
12:02 AM $ 0.185
+0.00%
$ 184.5 million $ 7,035
11:57 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
11:52 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
11:47 PM $ 0.185
+0.00%
$ 184.6 million $ 6,996
11:42 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
11:37 PM $ 0.185
+0.00%
$ 184.52 million $ 7,035