Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.185
+0.00%
$184.53 million $6,957
5:03 AM $0.185
+0.00%
$184.53 million $7,035
4:58 AM $0.185
+0.00%
$184.53 million $7,035
4:53 AM $0.184
+0.00%
$184.49 million $6,996
4:48 AM $0.184
+0.00%
$184.49 million $7,035
4:43 AM $0.184
+0.00%
$184.49 million $7,035
4:38 AM $0.185
+0.00%
$184.58 million $6,957
4:33 AM $0.185
+0.00%
$184.58 million $7,035
4:28 AM $0.185
+0.00%
$184.58 million $7,035
4:23 AM $0.185
+0.00%
$184.58 million $7,035
4:18 AM $0.184
+0.00%
$184.49 million $7,035
4:13 AM $0.184
+0.00%
$184.49 million $7,035
4:08 AM $0.184
+0.00%
$184.49 million $7,035
4:03 AM $0.184
+0.00%
$184.49 million $7,113
3:58 AM $0.185
+0.00%
$184.6 million $7,035
3:53 AM $0.185
+0.00%
$184.6 million $7,035
3:48 AM $0.185
+0.00%
$184.6 million $7,113
3:43 AM $0.185
+0.00%
$184.5 million $7,035
3:38 AM $0.185
+0.00%
$184.5 million $7,035
3:33 AM $0.185
+0.00%
$184.5 million $7,113
3:28 AM $0.185
+0.00%
$184.54 million $7,035
3:23 AM $0.185
+0.00%
$184.54 million $7,035
3:18 AM $0.185
+0.00%
$184.63 million $7,035
3:13 AM $0.185
+0.00%
$184.63 million $7,035
3:08 AM $0.185
+0.00%
$184.63 million $7,035
3:03 AM $0.185
+0.00%
$184.58 million $6,957
2:58 AM $0.185
+0.00%
$184.58 million $7,035
2:53 AM $0.185
+0.00%
$184.58 million $7,035
2:48 AM $0.185
+0.00%
$184.58 million $7,074
2:43 AM $0.185
+0.00%
$184.5 million $7,035
2:38 AM $0.185
+0.00%
$184.5 million $7,035
2:33 AM $0.185
+0.00%
$184.5 million $7,113
2:28 AM $0.185
+0.00%
$184.59 million $7,035
2:23 AM $0.185
+0.00%
$184.59 million $7,035
2:18 AM $0.185
+0.00%
$184.59 million $7,035
2:13 AM $0.184
+0.00%
$184.48 million $7,035
2:08 AM $0.184
+0.00%
$184.48 million $7,035
2:03 AM $0.184
+0.00%
$184.48 million $7,035
1:58 AM $0.185
+0.00%
$184.52 million $7,035
1:53 AM $0.185
+0.00%
$184.52 million $7,035
1:48 AM $0.185
+0.00%
$184.52 million $7,113
1:43 AM $0.185
+0.00%
$184.52 million $7,035
1:38 AM $0.185
+0.00%
$184.52 million $7,035
1:33 AM $0.185
+0.00%
$184.52 million $7,035
1:28 AM $0.185
+0.00%
$184.52 million $7,113
1:23 AM $0.184
+0.00%
$184.48 million $7,035
1:18 AM $0.184
+0.00%
$184.48 million $7,074
1:13 AM $0.184
+0.00%
$184.48 million $7,113
1:08 AM $0.185
+0.00%
$184.53 million $7,035
1:03 AM $0.185
+0.00%
$184.53 million $7,035