Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.185
+0.00%
$184.62 million $41,507
Aug 25 $0.185
+0.02%
$184.6 million $41,507
Aug 18 $0.185
+0.00%
$184.55 million $42,054
Aug 11 $0.185
-0.03%
$184.58 million $49,324
Aug 4 $0.184
-0.02%
$184.56 million $41,663
Jul 28 $0.185
-0.01%
$184.5 million $42,171
Jul 21 $0.185
-0.05%
$184.62 million $41,937
Jul 14 $0.184
-0.08%
$184.5 million $42,132
Jul 7 $0.185
+0.07%
$184.62 million $41,976
Jun 30 $0.185
+0.02%
$184.6 million $42,367
Jun 23 $0.185
+0.04%
$184.57 million $42,171
Jun 16 $0.185
-0.03%
$184.56 million $40,530
Jun 9 $0.185
-0.03%
$184.62 million $41,820
Jun 2 $0.184
-0.07%
$184.56 million $42,132
May 26 $0.185
+0.06%
$184.59 million $46,510
May 19 $0.184
-0.08%
$184.49 million $42,289
May 12 $0.185
+0.12%
$184.52 million $42,226
May 5 $0.184
-0.05%
$184.45 million $42,271
Apr 28 $0.185
+0.06%
$184.64 million $41,820
Apr 21 $0.184
+0.01%
$184.5 million $48,073
Apr 14 $0.185
+0.05%
$184.48 million $42,679
Apr 7 $0.184
+0.00%
$184.51 million $41,663
Mar 31 $0.185
+0.02%
$184.47 million $39,553
Mar 24 $0.184
-0.07%
$184.47 million $41,741
Mar 17 $0.185
-0.03%
$184.62 million $42,210
Mar 10 $0.185
+0.03%
$184.6 million $40,647
Mar 3 $0.185
+0.00%
$184.57 million $39,162
Feb 24 $0.185
+0.03%
$184.62 million $48,855
Feb 17 $0.184
-0.08%
$184.57 million $41,898
Feb 10 $0.185
+0.01%
$184.62 million $41,741
Feb 3 $0.185
+0.04%
$184.54 million $40,960
Jan 27 $0.185
-0.01%
$184.53 million $47,291
Jan 20 $0.185
+0.01%
$184.55 million $36,387
Jan 13 $0.185
+0.04%
$184.49 million $39,787
Jan 6 $0.185
+0.00%
$184.61 million $35,410
Dec 30 $0.185
+0.00%
$184.52 million $18,291
Download