Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.184
-0.05%
$ 184.45 million $ 42,271
Apr 28 $ 0.185
+0.06%
$ 184.64 million $ 41,820
Apr 21 $ 0.184
+0.01%
$ 184.5 million $ 48,073
Apr 14 $ 0.185
+0.05%
$ 184.48 million $ 42,679
Apr 7 $ 0.184
+0.00%
$ 184.51 million $ 41,663
Mar 31 $ 0.185
+0.02%
$ 184.47 million $ 39,553
Mar 24 $ 0.184
-0.07%
$ 184.47 million $ 41,741
Mar 17 $ 0.185
-0.03%
$ 184.62 million $ 42,210
Mar 10 $ 0.185
+0.03%
$ 184.6 million $ 40,647
Mar 3 $ 0.185
+0.00%
$ 184.57 million $ 39,162
Feb 24 $ 0.185
+0.03%
$ 184.62 million $ 48,855
Feb 17 $ 0.184
-0.08%
$ 184.57 million $ 41,898
Feb 10 $ 0.185
+0.01%
$ 184.62 million $ 41,741
Feb 3 $ 0.185
+0.04%
$ 184.54 million $ 40,960
Jan 27 $ 0.185
-0.01%
$ 184.53 million $ 47,291
Jan 20 $ 0.185
+0.01%
$ 184.55 million $ 36,387
Jan 13 $ 0.185
+0.04%
$ 184.49 million $ 39,787
Jan 6 $ 0.185
+0.00%
$ 184.61 million $ 35,410
Dec 30 $ 0.185
+0.00%
$ 184.52 million $ 18,291
Download