Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.193
+0.62%
$192.74 million $7,549
Sep 28, 1 PM $0.193
+0.62%
$192.89 million $7,549
Sep 28, 12 PM $0.192
+0.63%
$191.7 million $7,549
Sep 28, 11 AM $0.192
+0.47%
$192.44 million $7,466
Sep 28, 10 AM $0.192
+0.63%
$191.7 million $7,384
Sep 28, 9 AM $0.193
+0.70%
$193.04 million $7,302
Sep 28, 8 AM $0.192
-0.08%
$191.7 million $7,302
Sep 28, 7 AM $0.192
+0.00%
$191.85 million $7,302
Sep 28, 6 AM $0.19
-0.23%
$190.36 million $7,302
Sep 28, 5 AM $0.191
-0.70%
$190.81 million $7,302
Sep 28, 4 AM $0.192
+0.23%
$192.15 million $7,220
Sep 28, 3 AM $0.193
+0.23%
$192.89 million $7,220
Sep 28, 2 AM $0.192
+0.78%
$192.44 million $7,220
Sep 28, 1 AM $0.191
+0.16%
$190.95 million $7,220
Sep 28, 12 AM $0.193
+0.15%
$192.74 million $7,220
Sep 27, 11 PM $0.192
-0.08%
$192.44 million $7,302
Sep 27, 10 PM $0.193
+0.23%
$192.59 million $7,220
Sep 27, 9 PM $0.191
-1.16%
$190.51 million $7,261
Sep 27, 8 PM $0.193
+0.78%
$192.74 million $7,302
Sep 27, 7 PM $0.191
-0.93%
$191.25 million $7,302
Sep 27, 6 PM $0.193
+0.08%
$193.04 million $7,220
Sep 27, 5 PM $0.192
-0.54%
$191.55 million $7,138
Sep 27, 4 PM $0.193
+0.31%
$192.59 million $7,138
Sep 27, 3 PM $0.192
+0.08%
$192 million $7,138
Sep 27, 2 PM $0.192
+0.00%
$191.85 million $7,138
Sep 27, 1 PM $0.192
-0.16%
$191.85 million $7,056
Sep 27, 12 PM $0.191
+0.55%
$191.25 million $7,056
Sep 27, 11 AM $0.19
-1.08%
$190.21 million $7,138
Sep 27, 10 AM $0.192
+0.70%
$192.29 million $7,220
Sep 27, 9 AM $0.191
+0.08%
$190.95 million $7,220
Sep 27, 8 AM $0.191
+0.00%
$190.81 million $7,384
Sep 27, 7 AM $0.191
-0.54%
$190.81 million $7,302
Sep 27, 6 AM $0.192
-0.23%
$191.85 million $7,302
Sep 27, 5 AM $0.192
+0.47%
$191.7 million $7,302
Sep 27, 4 AM $0.191
-0.47%
$190.81 million $7,302
Sep 27, 3 AM $0.191
-0.47%
$191.25 million $7,302
Sep 27, 2 AM $0.192
-0.23%
$192 million $7,302
Sep 27, 1 AM $0.192
+1.10%
$192.44 million $7,343
Sep 27, 12 AM $0.19
-0.08%
$190.36 million $7,302
Sep 26, 11 PM $0.191
-0.08%
$190.51 million $7,302
Sep 26, 10 PM $0.191
-0.78%
$190.66 million $7,302
Sep 26, 9 PM $0.192
+0.78%
$192 million $7,220
Sep 26, 8 PM $0.191
-1.16%
$190.51 million $7,220
Sep 26, 7 PM $0.191
-0.85%
$190.95 million $7,220
Sep 26, 6 PM $0.193
+1.17%
$192.59 million $7,220
Sep 26, 5 PM $0.191
-0.08%
$190.95 million $7,220
Sep 26, 4 PM $0.191
-0.93%
$191.1 million $7,302
Sep 26, 3 PM $0.193
+1.09%
$192.89 million $7,302
Sep 26, 2 PM $0.19
-0.31%
$190.36 million $7,302
Sep 26, 1 PM $0.191
+0.00%
$190.95 million $7,343