Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.191
+0.00%
$190.95 million $7,343
Sep 26, 12 PM $0.191
+0.39%
$190.95 million $7,302
Sep 26, 11 AM $0.19
-1.24%
$190.21 million $7,220
Sep 26, 10 AM $0.193
+0.94%
$192.59 million $7,220
Sep 26, 9 AM $0.191
-0.31%
$190.81 million $7,302
Sep 26, 8 AM $0.191
+0.08%
$190.51 million $7,179
Sep 26, 7 AM $0.19
-0.16%
$190.36 million $7,302
Sep 26, 6 AM $0.191
-0.54%
$190.66 million $7,302
Sep 26, 5 AM $0.191
-0.23%
$191.1 million $7,302
Sep 26, 4 AM $0.192
+0.08%
$191.55 million $7,384
Sep 26, 3 AM $0.191
-0.85%
$191.4 million $7,302
Sep 26, 2 AM $0.193
+1.01%
$192.89 million $7,302
Sep 26, 1 AM $0.191
+0.00%
$190.95 million $7,302
Sep 26, 12 AM $0.191
-0.93%
$190.95 million $7,302
Sep 25, 11 PM $0.191
-0.39%
$191.25 million $7,220
Sep 25, 10 PM $0.192
+0.70%
$192 million $7,302
Sep 25, 9 PM $0.192
+0.39%
$191.7 million $7,220
Sep 25, 8 PM $0.191
-0.93%
$190.95 million $7,302
Sep 25, 7 PM $0.193
+1.49%
$193.04 million $7,302
Sep 25, 6 PM $0.19
-1.01%
$190.21 million $7,302
Sep 25, 5 PM $0.192
-0.46%
$192.15 million $7,302
Sep 25, 4 PM $0.193
+1.09%
$193.04 million $7,302
Sep 25, 3 PM $0.191
+0.23%
$190.81 million $7,302
Sep 25, 2 PM $0.19
-0.16%
$190.36 million $7,261
Sep 25, 1 PM $0.191
-0.54%
$190.66 million $7,302
Sep 25, 12 PM $0.192
-0.39%
$191.7 million $7,302
Sep 25, 11 AM $0.192
+0.16%
$192.44 million $7,384
Sep 25, 10 AM $0.192
+0.62%
$192.15 million $7,384
Sep 25, 9 AM $0.191
-0.85%
$190.95 million $7,302
Sep 25, 8 AM $0.192
+0.86%
$191.85 million $7,302
Sep 25, 7 AM $0.19
-0.93%
$190.21 million $7,302
Sep 25, 6 AM $0.192
-0.15%
$192 million $7,302
Sep 25, 5 AM $0.192
+1.10%
$192.29 million $7,302
Sep 25, 4 AM $0.19
-1.08%
$190.21 million $7,220
Sep 25, 3 AM $0.192
+0.16%
$192.29 million $7,302
Sep 25, 2 AM $0.192
+0.39%
$192 million $7,302
Sep 25, 1 AM $0.191
-0.85%
$191.25 million $7,384
Sep 25, 12 AM $0.193
+0.94%
$192.89 million $7,384
Sep 24, 11 PM $0.191
+0.39%
$191.1 million $7,425
Sep 24, 10 PM $0.19
-0.08%
$190.36 million $7,384
Sep 24, 9 PM $0.191
-0.23%
$190.51 million $7,549
Sep 24, 8 PM $0.191
-0.47%
$190.95 million $7,466
Sep 24, 7 PM $0.192
+0.70%
$191.85 million $7,466
Sep 24, 6 PM $0.191
-1.08%
$190.51 million $7,549
Sep 24, 5 PM $0.193
+1.09%
$192.59 million $7,466
Sep 24, 4 PM $0.191
-0.70%
$190.51 million $7,466
Sep 24, 3 PM $0.192
-0.08%
$191.85 million $7,466
Sep 24, 2 PM $0.192
-0.31%
$192.44 million $7,384
Sep 24, 1 PM $0.193
+1.41%
$193.04 million $7,466
Sep 24, 12 PM $0.19
-0.47%
$190.36 million $7,466