Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.19
-0.47%
$190.36 million $7,466
Sep 24, 11 AM $0.191
-0.85%
$191.25 million $7,466
Sep 24, 10 AM $0.191
-0.78%
$190.66 million $7,384
Sep 24, 9 AM $0.192
+1.02%
$192.15 million $7,507
Sep 24, 8 AM $0.19
-1.39%
$190.21 million $7,466
Sep 24, 7 AM $0.193
+0.54%
$192.89 million $7,466
Sep 24, 6 AM $0.192
+0.31%
$191.85 million $7,384
Sep 24, 5 AM $0.191
-0.16%
$191.25 million $7,384
Sep 24, 4 AM $0.192
+0.55%
$191.55 million $7,425
Sep 24, 3 AM $0.191
-0.23%
$190.51 million $7,384
Sep 24, 2 AM $0.191
-0.31%
$190.95 million $7,384
Sep 24, 1 AM $0.192
-0.62%
$191.55 million $7,302
Sep 24, 12 AM $0.19
-1.31%
$190.36 million $7,302
Sep 23, 11 PM $0.193
+1.33%
$192.89 million $7,220
Sep 23, 10 PM $0.19
-0.85%
$190.36 million $7,056
Sep 23, 9 PM $0.191
-0.62%
$191.25 million $6,892
Sep 23, 8 PM $0.192
+0.08%
$192.44 million $6,974
Sep 23, 7 PM $0.192
+0.62%
$192.29 million $6,974
Sep 23, 6 PM $0.191
-0.23%
$191.4 million $6,892
Sep 23, 5 PM $0.192
-0.31%
$191.85 million $6,974
Sep 23, 4 PM $0.192
+0.62%
$192.44 million $6,974
Sep 23, 3 PM $0.191
-0.77%
$191.25 million $6,974
Sep 23, 2 PM $0.193
+0.78%
$192.74 million $7,056
Sep 23, 1 PM $0.191
+0.47%
$191.25 million $7,056
Sep 23, 12 PM $0.19
-1.08%
$190.36 million $7,056
Sep 23, 11 AM $0.192
+0.47%
$191.85 million $7,015
Sep 23, 10 AM $0.191
-1.00%
$190.95 million $7,056
Sep 23, 9 AM $0.193
+1.01%
$193.04 million $6,974
Sep 23, 8 AM $0.191
-0.47%
$191.1 million $7,056
Sep 23, 7 AM $0.192
+0.16%
$192 million $7,056
Sep 23, 6 AM $0.192
-0.23%
$191.7 million $7,056
Sep 23, 5 AM $0.192
+0.70%
$192.15 million $7,056
Sep 23, 4 AM $0.19
+0.00%
$190.36 million $7,056
Sep 23, 3 AM $0.192
-0.39%
$191.55 million $7,138
Sep 23, 2 AM $0.193
+1.41%
$192.89 million $7,056
Sep 23, 1 AM $0.19
-0.55%
$190.21 million $7,138
Sep 22, 11 PM $0.192
+0.00%
$191.55 million $7,384
Sep 22, 10 PM $0.192
-0.08%
$191.55 million $7,466
Sep 22, 9 PM $0.192
+0.39%
$191.7 million $7,549
Sep 22, 8 PM $0.191
+0.08%
$190.95 million $7,549
Sep 22, 7 PM $0.191
-0.54%
$190.81 million $7,549
Sep 22, 6 PM $0.192
-0.46%
$191.85 million $7,631
Sep 22, 5 PM $0.193
+0.54%
$192.74 million $7,631
Sep 22, 4 PM $0.192
-0.54%
$191.7 million $7,549
Sep 22, 3 PM $0.193
+1.02%
$192.74 million $7,549
Sep 22, 2 PM $0.19
-0.08%
$190.21 million $7,549
Sep 22, 1 PM $0.19
-0.31%
$190.36 million $7,466
Sep 22, 12 PM $0.191
-0.62%
$190.95 million $7,466
Sep 22, 11 AM $0.193
+0.86%
$192.89 million $7,384
Sep 22, 10 AM $0.191
-0.77%
$191.25 million $7,466