Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.191
-0.77%
$191.25 million $7,466
Sep 22, 9 AM $0.192
+0.00%
$192.15 million $7,466
Sep 22, 8 AM $0.192
-0.23%
$192.15 million $7,384
Sep 22, 7 AM $0.193
+0.15%
$192.59 million $7,384
Sep 22, 6 AM $0.192
+0.16%
$192.29 million $7,466
Sep 22, 5 AM $0.192
+0.86%
$192 million $7,466
Sep 22, 4 AM $0.193
+0.31%
$192.74 million $7,384
Sep 22, 3 AM $0.193
+0.08%
$192.89 million $7,384
Sep 22, 2 AM $0.193
+0.54%
$192.74 million $7,466
Sep 22, 1 AM $0.192
-0.46%
$191.7 million $7,466
Sep 22, 12 AM $0.193
+0.23%
$192.59 million $7,466
Sep 21, 11 PM $0.192
+0.08%
$192.15 million $7,466
Sep 21, 10 PM $0.192
+0.00%
$192 million $7,466
Sep 21, 9 PM $0.192
-0.15%
$192 million $7,466
Sep 21, 8 PM $0.193
+0.08%
$192.89 million $7,384
Sep 21, 7 PM $0.19
-0.54%
$190.36 million $7,384
Sep 21, 6 PM $0.19
-0.62%
$190.21 million $7,343
Sep 21, 5 PM $0.191
-0.47%
$190.51 million $7,302
Sep 21, 4 PM $0.191
-0.31%
$191.4 million $7,302
Sep 21, 3 PM $0.193
+0.31%
$192.59 million $7,302
Sep 21, 2 PM $0.191
-0.08%
$190.51 million $7,261
Sep 21, 1 PM $0.191
-0.16%
$190.66 million $7,302
Sep 21, 12 PM $0.192
+0.47%
$192.44 million $7,302
Sep 21, 11 AM $0.192
+0.31%
$191.55 million $7,384
Sep 21, 10 AM $0.191
-0.62%
$191.4 million $7,384
Sep 21, 9 AM $0.192
+1.02%
$192.44 million $7,302
Sep 21, 8 AM $0.191
-0.31%
$190.51 million $7,384
Sep 21, 7 AM $0.191
-0.31%
$191.1 million $7,384
Sep 21, 6 AM $0.192
-0.23%
$191.7 million $7,384
Sep 21, 5 AM $0.192
-0.54%
$191.85 million $7,425
Sep 21, 4 AM $0.193
+1.09%
$192.89 million $7,466
Sep 21, 3 AM $0.191
-0.54%
$190.81 million $7,425
Sep 21, 2 AM $0.192
+0.08%
$191.85 million $7,384
Sep 21, 1 AM $0.192
+0.23%
$191.7 million $7,384
Sep 21, 12 AM $0.191
-0.47%
$191.25 million $7,384
Sep 20, 11 PM $0.192
+0.16%
$192.15 million $7,343
Sep 20, 10 PM $0.192
-0.39%
$192.15 million $7,302
Sep 20, 9 PM $0.191
+0.31%
$191.1 million $7,302
Sep 20, 8 PM $0.191
-0.08%
$190.51 million $7,384
Sep 20, 7 PM $0.191
+0.00%
$190.66 million $7,384
Sep 20, 6 PM $0.192
+0.00%
$191.85 million $7,384
Sep 20, 5 PM $0.192
+0.78%
$191.85 million $7,466
Sep 20, 4 PM $0.19
-0.39%
$190.36 million $7,466
Sep 20, 3 PM $0.192
-0.46%
$191.55 million $7,466
Sep 20, 2 PM $0.192
+0.16%
$192.29 million $7,466
Sep 20, 1 PM $0.192
+0.78%
$192 million $7,549
Sep 20, 12 PM $0.191
-1.01%
$190.51 million $7,466
Sep 20, 11 AM $0.192
+1.02%
$192.44 million $7,466
Sep 20, 10 AM $0.192
+0.86%
$192.15 million $7,384
Sep 20, 9 AM $0.191
-0.47%
$190.51 million $7,466