Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.191
-0.47%
$190.51 million $7,466
Sep 20, 8 AM $0.191
-0.39%
$191.4 million $7,384
Sep 20, 7 AM $0.192
+1.02%
$192.15 million $7,384
Sep 20, 6 AM $0.19
-0.08%
$190.21 million $7,343
Sep 20, 5 AM $0.192
+0.70%
$192.44 million $7,220
Sep 20, 4 AM $0.191
-0.16%
$191.1 million $7,302
Sep 20, 3 AM $0.191
-0.16%
$191.4 million $7,384
Sep 20, 2 AM $0.192
+0.78%
$191.7 million $7,302
Sep 20, 1 AM $0.19
-0.70%
$190.21 million $7,302
Sep 20, 12 AM $0.192
-0.31%
$191.55 million $7,302
Sep 19, 11 PM $0.192
-0.23%
$192.15 million $7,220
Sep 19, 10 PM $0.193
+0.08%
$192.59 million $7,220
Sep 19, 9 PM $0.192
+0.86%
$192.44 million $7,261
Sep 19, 8 PM $0.191
-0.23%
$190.81 million $7,220
Sep 19, 7 PM $0.191
+0.00%
$190.95 million $7,220
Sep 19, 6 PM $0.192
+0.23%
$192 million $7,220
Sep 19, 5 PM $0.191
+0.08%
$190.95 million $7,220
Sep 19, 4 PM $0.191
-0.62%
$190.81 million $7,302
Sep 19, 3 PM $0.192
+0.78%
$192 million $7,302
Sep 19, 2 PM $0.193
+0.70%
$192.89 million $7,220
Sep 19, 1 PM $0.192
+0.39%
$191.55 million $7,179
Sep 19, 12 PM $0.191
-0.47%
$190.81 million $7,220
Sep 19, 11 AM $0.192
+0.39%
$191.7 million $7,220
Sep 19, 10 AM $0.19
-1.31%
$190.21 million $7,220
Sep 19, 9 AM $0.191
+0.16%
$190.51 million $7,302
Sep 19, 8 AM $0.19
-1.01%
$190.21 million $7,384
Sep 19, 7 AM $0.192
-0.15%
$192.15 million $7,302
Sep 19, 6 AM $0.192
+0.94%
$192.44 million $7,384
Sep 19, 5 AM $0.191
+0.00%
$190.66 million $7,302
Sep 19, 4 AM $0.191
-1.16%
$190.66 million $7,302
Sep 19, 3 AM $0.193
+0.70%
$192.74 million $7,220
Sep 19, 2 AM $0.191
+0.16%
$191.4 million $7,302
Sep 19, 1 AM $0.191
-1.00%
$191.1 million $7,220
Sep 19, 12 AM $0.193
+0.86%
$193.04 million $7,220
Sep 18, 11 PM $0.191
-0.23%
$191.4 million $7,302
Sep 18, 10 PM $0.192
+0.78%
$191.85 million $7,384
Sep 18, 9 PM $0.192
+0.23%
$191.55 million $7,302
Sep 18, 8 PM $0.191
-0.16%
$191.1 million $7,384
Sep 18, 7 PM $0.191
+0.00%
$191.1 million $7,384
Sep 18, 6 PM $0.191
+0.16%
$191.4 million $7,384
Sep 18, 5 PM $0.191
-1.00%
$191.1 million $7,384
Sep 18, 4 PM $0.193
+0.39%
$192.89 million $7,384
Sep 18, 3 PM $0.192
+0.00%
$192 million $7,302
Sep 18, 2 PM $0.192
+0.94%
$192 million $7,384
Sep 18, 1 PM $0.192
-0.23%
$191.85 million $7,384
Sep 18, 12 PM $0.192
-0.31%
$192.29 million $7,466
Sep 18, 11 AM $0.193
+1.01%
$192.89 million $7,466
Sep 18, 10 AM $0.191
-0.23%
$190.95 million $7,425
Sep 18, 9 AM $0.191
+0.08%
$191.4 million $7,466
Sep 18, 8 AM $0.191
-0.62%
$191.25 million $7,384