Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 AM $0.192
-0.23%
$191.85 million $7,302
Sep 17, 8 AM $0.193
+0.86%
$192.59 million $7,302
Sep 17, 7 AM $0.191
+0.16%
$190.95 million $7,384
Sep 17, 6 AM $0.191
-0.47%
$190.66 million $7,384
Sep 17, 5 AM $0.193
+0.00%
$192.89 million $7,384
Sep 17, 4 AM $0.193
+0.94%
$192.89 million $7,384
Sep 17, 3 AM $0.191
-0.47%
$191.1 million $7,384
Sep 17, 2 AM $0.192
+0.23%
$192 million $7,302
Sep 17, 1 AM $0.192
-0.54%
$191.55 million $7,384
Sep 17, 12 AM $0.193
+1.02%
$192.59 million $7,302
Sep 16, 11 PM $0.191
-0.54%
$190.66 million $7,302
Sep 16, 10 PM $0.192
+0.31%
$191.7 million $7,384
Sep 16, 9 PM $0.192
+0.31%
$192.29 million $7,302
Sep 16, 8 PM $0.191
+0.00%
$190.95 million $7,302
Sep 16, 7 PM $0.191
-0.54%
$190.95 million $7,384
Sep 16, 6 PM $0.192
-0.31%
$192 million $7,384
Sep 16, 5 PM $0.193
+0.31%
$192.59 million $7,466
Sep 16, 4 PM $0.192
+0.47%
$192 million $7,384
Sep 16, 3 PM $0.193
+0.39%
$192.74 million $7,384
Sep 16, 2 PM $0.192
-0.62%
$191.55 million $7,384
Sep 16, 1 PM $0.193
-0.08%
$192.74 million $7,466
Sep 16, 12 PM $0.193
+1.25%
$192.89 million $7,393
Sep 16, 11 AM $0.191
-1.08%
$190.51 million $7,377
Sep 16, 10 AM $0.193
+0.70%
$192.59 million $7,362
Sep 16, 9 AM $0.191
-0.93%
$191.25 million $7,428
Sep 16, 8 AM $0.193
+0.86%
$193.04 million $7,334
Sep 16, 7 AM $0.191
-0.08%
$191.4 million $7,319
Sep 16, 6 AM $0.192
+0.00%
$191.55 million $7,264
Sep 16, 5 AM $0.192
+0.39%
$191.55 million $7,210
Sep 16, 4 AM $0.191
-0.54%
$190.81 million $7,276
Sep 16, 3 AM $0.192
-0.23%
$191.85 million $7,261
Sep 16, 2 AM $0.192
+0.16%
$192.29 million $7,327
Sep 16, 1 AM $0.191
-1.08%
$190.81 million $7,312
Sep 16, 12 AM $0.193
+1.17%
$192.89 million $7,300
Sep 15, 11 PM $0.192
-0.62%
$191.7 million $7,285
Sep 15, 10 PM $0.193
+1.41%
$192.89 million $7,269
Sep 15, 9 PM $0.19
-0.85%
$190.21 million $7,253
Sep 15, 8 PM $0.192
-0.31%
$191.85 million $7,238
Sep 15, 7 PM $0.192
+0.78%
$192.44 million $7,144
Sep 15, 6 PM $0.191
-0.70%
$190.95 million $7,129
Sep 15, 5 PM $0.192
+0.08%
$192.29 million $7,113
Sep 15, 4 PM $0.192
+0.23%
$192.15 million $7,102
Sep 15, 3 PM $0.192
+0.78%
$191.7 million $7,086
Sep 15, 2 PM $0.19
-4.42%
$190.21 million $7,071
Sep 15, 1 PM $0.199
+7.79%
$199 million $6,977
Sep 15, 12 PM $0.185
+0.00%
$184.62 million $7,035
Sep 15, 11 AM $0.185
+0.02%
$184.62 million $7,035
Sep 15, 10 AM $0.185
+0.06%
$184.59 million $7,035
Sep 15, 9 AM $0.184
-0.03%
$184.47 million $6,957
Sep 15, 8 AM $0.185
-0.01%
$184.52 million $7,035