Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.185
-0.01%
$184.52 million $7,035
Sep 15, 7 AM $0.185
+0.05%
$184.64 million $7,035
Sep 15, 6 AM $0.185
-0.05%
$184.52 million $7,035
Sep 15, 5 AM $0.185
+0.06%
$184.61 million $7,035
Sep 15, 4 AM $0.185
-0.02%
$184.5 million $7,074
Sep 15, 3 AM $0.185
+0.03%
$184.55 million $7,035
Sep 15, 2 AM $0.185
+0.01%
$184.52 million $7,035
Sep 15, 1 AM $0.184
-0.06%
$184.47 million $7,035
Sep 15, 12 AM $0.185
-0.02%
$184.59 million $7,113
Sep 14, 11 PM $0.185
-0.02%
$184.54 million $7,113
Sep 14, 10 PM $0.185
+0.05%
$184.59 million $7,113
Sep 14, 9 PM $0.184
-0.06%
$184.5 million $7,113
Sep 14, 8 PM $0.185
+0.03%
$184.59 million $7,113
Sep 14, 7 PM $0.185
-0.01%
$184.54 million $7,191
Sep 14, 6 PM $0.185
+0.03%
$184.57 million $7,113
Sep 14, 5 PM $0.185
-0.04%
$184.5 million $7,113
Sep 14, 4 PM $0.185
-0.03%
$184.59 million $7,191
Sep 14, 3 PM $0.185
+0.01%
$184.64 million $7,191
Sep 14, 2 PM $0.185
-0.01%
$184.52 million $7,191
Sep 14, 1 PM $0.185
-0.01%
$184.55 million $7,191
Sep 14, 12 PM $0.185
+0.05%
$184.58 million $7,113
Sep 14, 11 AM $0.184
-0.04%
$184.49 million $7,113
Sep 14, 10 AM $0.185
+0.02%
$184.55 million $7,035
Sep 14, 9 AM $0.185
-0.01%
$184.51 million $7,152
Sep 14, 8 AM $0.185
+0.02%
$184.53 million $7,113
Sep 14, 7 AM $0.185
-0.04%
$184.54 million $7,191
Sep 14, 6 AM $0.185
-0.02%
$184.54 million $7,113
Sep 14, 5 AM $0.185
+0.05%
$184.58 million $7,113
Sep 14, 4 AM $0.184
-0.02%
$184.49 million $7,035
Sep 14, 3 AM $0.185
+0.02%
$184.53 million $7,113
Sep 14, 2 AM $0.185
-0.01%
$184.57 million $7,035
Sep 14, 1 AM $0.185
+0.03%
$184.59 million $7,035
Sep 14, 12 AM $0.185
+0.04%
$184.62 million $7,035
Sep 13, 11 PM $0.185
-0.04%
$184.55 million $7,035
Sep 13, 10 PM $0.185
+0.06%
$184.63 million $6,957
Sep 13, 9 PM $0.185
-0.02%
$184.51 million $6,957
Sep 13, 8 PM $0.185
+0.04%
$184.55 million $6,957
Sep 13, 7 PM $0.184
-0.06%
$184.47 million $6,879
Sep 13, 6 PM $0.185
+0.00%
$184.58 million $6,957
Sep 13, 5 PM $0.185
+0.04%
$184.57 million $6,957
Sep 13, 4 PM $0.184
-0.03%
$184.5 million $6,918
Sep 13, 3 PM $0.185
-0.02%
$184.55 million $6,879
Sep 13, 2 PM $0.185
-0.01%
$184.61 million $6,801
Sep 13, 1 PM $0.185
+0.08%
$184.63 million $6,879
Sep 13, 12 PM $0.184
+0.00%
$184.49 million $6,957
Sep 13, 11 AM $0.184
-0.04%
$184.47 million $6,879
Sep 13, 10 AM $0.185
-0.04%
$184.54 million $6,957
Sep 13, 9 AM $0.185
+0.01%
$184.57 million $6,879
Sep 13, 8 AM $0.185
+0.00%
$184.55 million $6,957
Sep 13, 7 AM $0.185
+0.00%
$184.6 million $6,801