Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.185
+0.00%
$184.6 million $6,801
Sep 13, 6 AM $0.185
+0.03%
$184.6 million $6,879
Sep 13, 5 AM $0.185
-0.02%
$184.54 million $6,957
Sep 13, 4 AM $0.185
-0.01%
$184.58 million $6,879
Sep 13, 3 AM $0.185
+0.06%
$184.6 million $6,879
Sep 13, 2 AM $0.184
-0.08%
$184.5 million $6,879
Sep 13, 1 AM $0.185
+0.03%
$184.64 million $6,879
Sep 13, 12 AM $0.185
-0.03%
$184.59 million $6,879
Sep 12, 11 PM $0.185
+0.03%
$184.64 million $6,879
Sep 12, 10 PM $0.185
+0.03%
$184.58 million $7,035
Sep 12, 9 PM $0.185
+0.00%
$184.51 million $6,957
Sep 12, 8 PM $0.185
+0.00%
$184.5 million $6,957
Sep 12, 7 PM $0.185
-0.02%
$184.5 million $7,035
Sep 12, 6 PM $0.185
+0.02%
$184.55 million $7,035
Sep 12, 5 PM $0.185
+0.00%
$184.51 million $7,035
Sep 12, 4 PM $0.185
+0.03%
$184.59 million $6,957
Sep 12, 3 PM $0.185
+0.02%
$184.52 million $6,957
Sep 12, 2 PM $0.184
-0.05%
$184.49 million $7,074
Sep 12, 1 PM $0.185
+0.00%
$184.59 million $7,113
Sep 12, 12 PM $0.185
-0.01%
$184.59 million $7,035
Sep 12, 11 AM $0.185
+0.00%
$184.6 million $7,113
Sep 12, 10 AM $0.185
-0.01%
$184.6 million $7,113
Sep 12, 9 AM $0.185
+0.03%
$184.63 million $7,113
Sep 12, 8 AM $0.185
+0.01%
$184.58 million $7,113
Sep 12, 7 AM $0.185
+0.02%
$184.56 million $7,191
Sep 12, 6 AM $0.185
+0.00%
$184.51 million $7,191
Sep 12, 5 AM $0.185
+0.01%
$184.51 million $7,191
Sep 12, 4 AM $0.184
-0.01%
$184.49 million $7,230
Sep 12, 3 AM $0.185
-0.02%
$184.5 million $7,191
Sep 12, 2 AM $0.185
-0.02%
$184.55 million $7,270
Sep 12, 1 AM $0.185
-0.02%
$184.59 million $7,270
Sep 12, 12 AM $0.185
+0.09%
$184.64 million $7,270
Sep 11, 11 PM $0.184
-0.01%
$184.48 million $7,191
Sep 11, 10 PM $0.185
+0.01%
$184.62 million $7,113
Sep 11, 9 PM $0.185
+0.01%
$184.6 million $7,191
Sep 11, 8 PM $0.185
+0.00%
$184.59 million $7,191
Sep 11, 7 PM $0.185
+0.02%
$184.59 million $7,191
Sep 11, 6 PM $0.185
-0.03%
$184.57 million $7,191
Sep 11, 5 PM $0.185
+0.01%
$184.63 million $7,191
Sep 11, 4 PM $0.185
+0.08%
$184.61 million $7,270
Sep 11, 3 PM $0.184
-0.02%
$184.47 million $7,348
Sep 11, 2 PM $0.185
-0.05%
$184.52 million $7,270
Sep 11, 1 PM $0.185
-0.02%
$184.54 million $7,191
Sep 11, 12 PM $0.184
-0.06%
$184.49 million $7,191
Sep 11, 11 AM $0.185
+0.07%
$184.6 million $7,191
Sep 11, 10 AM $0.185
+0.00%
$184.52 million $7,270
Sep 11, 9 AM $0.185
+0.06%
$184.59 million $7,191
Sep 11, 8 AM $0.184
-0.07%
$184.48 million $7,113
Sep 11, 7 AM $0.185
+0.02%
$184.6 million $7,113
Sep 11, 6 AM $0.185
-0.01%
$184.56 million $7,113