Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.185
-0.01%
$184.56 million $7,113
Sep 11, 5 AM $0.184
-0.05%
$184.49 million $7,035
Sep 11, 4 AM $0.185
-0.04%
$184.54 million $7,035
Sep 11, 3 AM $0.185
+0.01%
$184.61 million $7,035
Sep 11, 2 AM $0.185
+0.07%
$184.6 million $6,879
Sep 11, 1 AM $0.184
-0.05%
$184.47 million $6,957
Sep 11, 12 AM $0.185
-0.03%
$184.56 million $6,957
Sep 10, 11 PM $0.185
+0.03%
$184.61 million $6,957
Sep 10, 10 PM $0.185
+0.03%
$184.55 million $6,957
Sep 10, 9 PM $0.184
-0.06%
$184.49 million $6,879
Sep 10, 8 PM $0.185
+0.03%
$184.59 million $6,879
Sep 10, 7 PM $0.185
+0.00%
$184.54 million $6,879
Sep 10, 6 PM $0.185
+0.03%
$184.55 million $6,879
Sep 10, 5 PM $0.184
-0.06%
$184.49 million $6,801
Sep 10, 4 PM $0.185
+0.05%
$184.59 million $6,801
Sep 10, 3 PM $0.185
-0.04%
$184.5 million $6,761
Sep 10, 2 PM $0.185
+0.00%
$184.57 million $6,722
Sep 10, 1 PM $0.185
+0.00%
$184.57 million $6,801
Sep 10, 12 PM $0.185
+0.00%
$184.63 million $6,801
Sep 10, 11 AM $0.185
+0.01%
$184.64 million $6,840
Sep 10, 10 AM $0.185
-0.03%
$184.53 million $6,722
Sep 10, 9 AM $0.185
-0.02%
$184.59 million $6,801
Sep 10, 8 AM $0.185
+0.03%
$184.62 million $6,879
Sep 10, 7 AM $0.185
+0.00%
$184.57 million $6,801
Sep 10, 6 AM $0.185
+0.00%
$184.58 million $6,801
Sep 10, 5 AM $0.185
+0.01%
$184.57 million $6,801
Sep 10, 4 AM $0.185
+0.00%
$184.55 million $6,722
Sep 10, 3 AM $0.185
+0.00%
$184.5 million $6,801
Sep 10, 2 AM $0.184
-0.05%
$184.5 million $6,879
Sep 10, 1 AM $0.185
+0.05%
$184.59 million $6,879
Sep 10, 12 AM $0.185
-0.03%
$184.56 million $6,801
Sep 9, 11 PM $0.185
+0.03%
$184.61 million $6,879
Sep 9, 10 PM $0.185
-0.02%
$184.52 million $6,879
Sep 9, 9 PM $0.185
+0.01%
$184.57 million $6,957
Sep 9, 8 PM $0.185
+0.00%
$184.55 million $6,957
Sep 9, 7 PM $0.185
-0.03%
$184.56 million $6,957
Sep 9, 6 PM $0.184
-0.01%
$184.49 million $6,879
Sep 9, 5 PM $0.185
+0.01%
$184.51 million $6,957
Sep 9, 4 PM $0.184
+0.00%
$184.5 million $6,957
Sep 9, 3 PM $0.184
-0.08%
$184.49 million $7,035
Sep 9, 2 PM $0.185
+0.08%
$184.64 million $6,957
Sep 9, 1 PM $0.184
+0.00%
$184.5 million $6,879
Sep 9, 12 PM $0.184
-0.03%
$184.5 million $6,879
Sep 9, 11 AM $0.185
+0.03%
$184.58 million $6,879
Sep 9, 10 AM $0.185
-0.01%
$184.52 million $6,957
Sep 9, 9 AM $0.185
+0.01%
$184.54 million $6,879
Sep 9, 8 AM $0.185
-0.06%
$184.51 million $6,957
Sep 9, 7 AM $0.185
+0.05%
$184.62 million $7,035
Sep 9, 6 AM $0.185
-0.04%
$184.53 million $7,035
Sep 9, 5 AM $0.185
+0.03%
$184.6 million $7,113