Crypto eTrade Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.185
+0.02%
$184.6 million $1,094
Aug 26, 5 AM $0.185
+0.00%
$184.56 million $1,251
Aug 26, 4 AM $0.185
+0.00%
$184.56 million $1,563
Aug 26, 3 AM $0.185
+0.00%
$184.56 million $1,876
Aug 26, 2 AM $0.185
+0.00%
$184.56 million $2,111
Aug 26, 1 AM $0.185
+0.00%
$184.56 million $2,423
Aug 26, 12 AM $0.185
+0.00%
$184.56 million $2,658
Aug 25, 11 PM $0.185
+0.00%
$184.56 million $2,970
Aug 25, 10 PM $0.185
+0.00%
$184.56 million $3,283
Aug 25, 9 PM $0.185
+0.00%
$184.56 million $3,596
Aug 25, 8 PM $0.185
+0.00%
$184.56 million $3,908
Aug 25, 7 PM $0.185
+0.00%
$184.56 million $4,143
Aug 25, 6 PM $0.185
+0.00%
$184.56 million $4,416
Aug 25, 5 PM $0.185
+0.00%
$184.56 million $4,690
Aug 25, 4 PM $0.185
+0.00%
$184.56 million $5,003
Aug 25, 3 PM $0.185
+0.00%
$184.56 million $5,315
Aug 25, 2 PM $0.185
+0.00%
$184.56 million $5,628
Aug 25, 1 PM $0.185
+0.00%
$184.56 million $5,902
Aug 25, 12 PM $0.185
+0.00%
$184.56 million $6,253
Aug 25, 11 AM $0.185
+0.00%
$184.56 million $6,488
Aug 25, 10 AM $0.185
+0.00%
$184.56 million $6,801
Aug 25, 9 AM $0.185
+0.05%
$184.58 million $7,035
Aug 25, 8 AM $0.185
-0.05%
$184.53 million $7,035
Aug 25, 7 AM $0.185
+0.05%
$184.62 million $7,035
Aug 25, 6 AM $0.185
-0.04%
$184.52 million $7,035
Aug 25, 5 AM $0.185
+0.08%
$184.62 million $6,957
Aug 25, 4 AM $0.185
-0.01%
$184.59 million $6,918
Aug 25, 3 AM $0.185
+0.02%
$184.6 million $6,957
Aug 25, 2 AM $0.185
+0.00%
$184.56 million $6,957
Aug 25, 1 AM $0.185
+0.00%
$184.57 million $7,035
Aug 25, 12 AM $0.185
-0.04%
$184.51 million $7,035
Aug 24, 11 PM $0.185
+0.03%
$184.59 million $7,113
Aug 24, 10 PM $0.185
+0.00%
$184.52 million $7,113
Aug 24, 9 PM $0.185
-0.01%
$184.52 million $7,035
Aug 24, 8 PM $0.185
+0.03%
$184.55 million $7,035
Aug 24, 7 PM $0.184
-0.03%
$184.49 million $7,113
Aug 24, 6 PM $0.185
+0.01%
$184.54 million $7,035
Aug 24, 5 PM $0.185
-0.03%
$184.55 million $7,035
Aug 24, 4 PM $0.185
+0.07%
$184.6 million $7,113
Aug 24, 3 PM $0.184
-0.08%
$184.48 million $7,113
Aug 24, 2 PM $0.184
-0.03%
$184.47 million $7,035
Aug 24, 1 PM $0.185
-0.04%
$184.51 million $6,957
Aug 24, 12 PM $0.185
+0.02%
$184.59 million $6,957
Aug 24, 11 AM $0.185
+0.04%
$184.55 million $6,957
Aug 24, 10 AM $0.184
-0.03%
$184.47 million $6,957
Aug 24, 9 AM $0.184
+0.00%
$184.48 million $6,957
Aug 24, 8 AM $0.184
-0.04%
$184.49 million $6,957
Aug 24, 7 AM $0.185
+0.07%
$184.64 million $6,957
Aug 24, 6 AM $0.185
-0.01%
$184.51 million $6,957
Aug 24, 5 AM $0.184
-0.06%
$184.5 million $6,879