Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 3 PM $0.193
+0.23%
$192.59 million $656
Nov 2, 2 PM $0.192
-0.08%
$192.15 million $328
Nov 2, 9 AM $0.192
+0.00%
$192.44 million $82
Nov 2, 8 AM $0.192
+0.00%
$192.44 million $328
Nov 2, 7 AM $0.192
+0.00%
$192.44 million $410
Nov 2, 6 AM $0.192
+0.00%
$192.44 million $492
Nov 2, 5 AM $0.192
+0.00%
$192.44 million $656
Nov 2, 4 AM $0.192
+0.00%
$192.44 million $985
Nov 2, 3 AM $0.192
+0.00%
$192.44 million $1,313
Nov 2, 2 AM $0.192
+0.00%
$192.44 million $1,559
Nov 2, 1 AM $0.192
+0.00%
$192.44 million $1,887
Nov 2, 12 AM $0.192
+0.00%
$192.44 million $2,215
Nov 1, 11 PM $0.192
+0.00%
$192.44 million $2,461
Nov 1, 10 PM $0.192
+0.00%
$192.44 million $2,790
Nov 1, 9 PM $0.192
+0.00%
$192.44 million $3,118
Nov 1, 8 PM $0.192
+0.00%
$192.44 million $3,364
Nov 1, 7 PM $0.192
+0.00%
$192.44 million $3,692
Nov 1, 6 PM $0.192
+0.00%
$192.44 million $4,061
Nov 1, 5 PM $0.192
+0.00%
$192.44 million $4,349
Nov 1, 4 PM $0.192
+0.00%
$192.44 million $4,595
Nov 1, 3 PM $0.192
+0.00%
$192.44 million $4,923
Nov 1, 2 PM $0.192
+0.00%
$192.44 million $5,251
Nov 1, 1 PM $0.192
+0.00%
$192.44 million $5,538
Nov 1, 12 PM $0.192
+0.00%
$192.44 million $5,825
Nov 1, 11 AM $0.192
+0.00%
$192.44 million $6,072
Nov 1, 6 AM $0.191
-0.08%
$190.95 million $7,302
Nov 1, 5 AM $0.191
+0.39%
$191.1 million $7,302
Nov 1, 4 AM $0.19
-1.16%
$190.36 million $7,220
Nov 1, 3 AM $0.193
+0.62%
$192.59 million $7,261
Nov 1, 2 AM $0.191
+0.23%
$191.4 million $7,302
Nov 1, 1 AM $0.191
-0.08%
$190.95 million $7,302
Nov 1, 12 AM $0.192
-0.31%
$191.85 million $7,220
Oct 31, 11 PM $0.192
+0.70%
$192.44 million $7,302
Oct 31, 10 PM $0.191
-0.62%
$191.1 million $7,302
Oct 31, 9 PM $0.192
+0.70%
$192.29 million $7,302
Oct 31, 8 PM $0.191
-1.01%
$190.66 million $7,302
Oct 31, 7 PM $0.193
+0.39%
$192.59 million $7,302
Oct 31, 6 PM $0.192
+0.08%
$191.55 million $7,302
Oct 31, 5 PM $0.191
-0.46%
$191.4 million $7,384
Oct 31, 4 PM $0.192
+0.23%
$192.29 million $7,384
Oct 31, 3 PM $0.192
+0.63%
$191.85 million $7,302
Oct 31, 2 PM $0.192
-0.08%
$192.29 million $7,302
Oct 31, 1 PM $0.192
-0.08%
$192.44 million $7,302
Oct 31, 12 PM $0.193
-0.23%
$192.59 million $7,302
Oct 31, 11 AM $0.193
+0.31%
$193.04 million $7,384
Oct 31, 10 AM $0.192
+0.54%
$192.44 million $7,302
Oct 31, 9 AM $0.191
-0.77%
$191.4 million $7,302
Oct 31, 8 AM $0.193
+1.33%
$192.89 million $7,302
Oct 31, 7 AM $0.19
-1.39%
$190.36 million $7,343
Oct 31, 6 AM $0.192
-0.15%
$192.29 million $7,302