Crypto eTrade Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.185
+0.00%
$ 184.6 million $ 7,035
12:27 AM $ 0.185
+0.00%
$ 184.58 million $ 7,035
12:22 AM $ 0.185
+0.00%
$ 184.58 million $ 6,957
12:17 AM $ 0.185
+0.00%
$ 184.5 million $ 7,035
12:12 AM $ 0.185
+0.00%
$ 184.5 million $ 6,957
12:07 AM $ 0.185
+0.00%
$ 184.5 million $ 7,035
12:02 AM $ 0.185
+0.00%
$ 184.5 million $ 7,035
11:57 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
11:52 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
11:47 PM $ 0.185
+0.00%
$ 184.6 million $ 6,996
11:42 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
11:37 PM $ 0.185
+0.00%
$ 184.52 million $ 7,035
11:32 PM $ 0.185
+0.00%
$ 184.52 million $ 7,035
11:27 PM $ 0.185
+0.00%
$ 184.56 million $ 7,035
11:22 PM $ 0.185
+0.00%
$ 184.56 million $ 6,957
11:17 PM $ 0.185
+0.00%
$ 184.56 million $ 7,035
11:12 PM $ 0.185
+0.00%
$ 184.56 million $ 7,035
11:07 PM $ 0.185
+0.00%
$ 184.55 million $ 7,035
11:02 PM $ 0.185
+0.00%
$ 184.55 million $ 7,035
10:57 PM $ 0.185
+0.00%
$ 184.55 million $ 7,035
10:52 PM $ 0.185
+0.00%
$ 184.55 million $ 7,035
10:47 PM $ 0.185
+0.00%
$ 184.58 million $ 7,113
10:42 PM $ 0.185
+0.00%
$ 184.58 million $ 7,035
10:37 PM $ 0.185
+0.00%
$ 184.58 million $ 7,113
10:32 PM $ 0.185
+0.00%
$ 184.51 million $ 7,113
10:27 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
10:22 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
10:17 PM $ 0.185
+0.00%
$ 184.51 million $ 7,113
10:12 PM $ 0.185
+0.00%
$ 184.6 million $ 7,113
10:07 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
10:02 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
9:57 PM $ 0.185
+0.00%
$ 184.57 million $ 7,113
9:52 PM $ 0.185
+0.00%
$ 184.57 million $ 7,035
9:47 PM $ 0.185
+0.00%
$ 184.57 million $ 7,035
9:42 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
9:37 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
9:32 PM $ 0.185
+0.00%
$ 184.6 million $ 7,035
9:27 PM $ 0.184
+0.00%
$ 184.49 million $ 7,035
9:22 PM $ 0.184
+0.00%
$ 184.49 million $ 7,035
9:17 PM $ 0.184
+0.00%
$ 184.49 million $ 7,035
9:12 PM $ 0.184
+0.00%
$ 184.49 million $ 6,957
9:07 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
9:02 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
8:57 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
8:52 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
8:47 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
8:42 PM $ 0.185
+0.00%
$ 184.59 million $ 7,035
8:37 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
8:32 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
8:27 PM $ 0.184
+0.00%
$ 184.48 million $ 7,035