Crypto eTrade Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.185
+0.00%
$ 184.61 million $ 6,957
10:44 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
10:39 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
10:34 AM $ 0.184
+0.00%
$ 184.5 million $ 6,957
10:29 AM $ 0.184
+0.00%
$ 184.5 million $ 6,879
10:24 AM $ 0.184
+0.00%
$ 184.5 million $ 6,957
10:19 AM $ 0.184
+0.00%
$ 184.47 million $ 6,957
10:14 AM $ 0.184
+0.00%
$ 184.47 million $ 6,879
10:09 AM $ 0.184
+0.00%
$ 184.47 million $ 6,879
10:04 AM $ 0.184
+0.00%
$ 184.47 million $ 6,957
9:59 AM $ 0.185
+0.00%
$ 184.55 million $ 6,957
9:54 AM $ 0.185
+0.00%
$ 184.55 million $ 6,957
9:49 AM $ 0.185
+0.00%
$ 184.51 million $ 6,957
9:44 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
9:39 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
9:34 AM $ 0.185
+0.00%
$ 184.56 million $ 6,918
9:29 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
9:24 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
9:19 AM $ 0.184
+0.00%
$ 184.48 million $ 6,918
9:14 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
9:09 AM $ 0.184
+0.00%
$ 184.48 million $ 6,918
9:04 AM $ 0.185
+0.00%
$ 184.59 million $ 6,957
8:59 AM $ 0.185
+0.00%
$ 184.59 million $ 6,879
8:54 AM $ 0.185
+0.00%
$ 184.54 million $ 6,879
8:49 AM $ 0.185
+0.00%
$ 184.54 million $ 6,879
8:44 AM $ 0.185
+0.00%
$ 184.54 million $ 6,879
8:39 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
8:34 AM $ 0.184
+0.00%
$ 184.48 million $ 6,801
8:29 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
8:24 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
8:19 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
8:14 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
8:09 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
8:04 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
7:59 AM $ 0.185
+0.00%
$ 184.5 million $ 6,840
7:54 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
7:49 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:44 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:39 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:34 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:29 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:24 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
7:19 AM $ 0.184
+0.00%
$ 184.48 million $ 6,801
7:14 AM $ 0.184
+0.00%
$ 184.48 million $ 6,801
7:09 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
7:04 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
6:59 AM $ 0.185
+0.00%
$ 184.5 million $ 6,801
6:54 AM $ 0.185
+0.00%
$ 184.54 million $ 6,801
6:49 AM $ 0.185
+0.00%
$ 184.54 million $ 6,801
6:44 AM $ 0.185
+0.00%
$ 184.54 million $ 6,801