Crypto eTrade Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
2:03 AM $0.184
+0.00%
$184.48 million $7,035
1:58 AM $0.185
+0.00%
$184.52 million $7,035
1:53 AM $0.185
+0.00%
$184.52 million $7,035
1:48 AM $0.185
+0.00%
$184.52 million $7,113
1:43 AM $0.185
+0.00%
$184.52 million $7,035
1:38 AM $0.185
+0.00%
$184.52 million $7,035
1:33 AM $0.185
+0.00%
$184.52 million $7,035
1:28 AM $0.185
+0.00%
$184.52 million $7,113
1:23 AM $0.184
+0.00%
$184.48 million $7,035
1:18 AM $0.184
+0.00%
$184.48 million $7,074
1:13 AM $0.184
+0.00%
$184.48 million $7,113
1:08 AM $0.185
+0.00%
$184.53 million $7,035
1:03 AM $0.185
+0.00%
$184.53 million $7,035
12:58 AM $0.185
+0.00%
$184.53 million $7,113
12:53 AM $0.184
+0.00%
$184.49 million $7,035
12:48 AM $0.184
+0.00%
$184.49 million $7,035
12:43 AM $0.184
+0.00%
$184.49 million $7,113
12:38 AM $0.184
+0.00%
$184.49 million $7,113
12:33 AM $0.185
+0.00%
$184.6 million $7,074
12:28 AM $0.185
+0.00%
$184.6 million $7,113
12:23 AM $0.185
+0.00%
$184.6 million $7,113
12:18 AM $0.185
+0.00%
$184.57 million $7,035
12:13 AM $0.185
+0.00%
$184.57 million $7,113
12:08 AM $0.185
+0.00%
$184.56 million $7,035
12:03 AM $0.185
+0.00%
$184.56 million $7,035
11:58 PM $0.185
+0.00%
$184.56 million $7,113
11:53 PM $0.185
+0.00%
$184.56 million $7,113
11:48 PM $0.185
+0.00%
$184.6 million $7,035
11:43 PM $0.185
+0.00%
$184.6 million $7,035
11:38 PM $0.185
+0.00%
$184.6 million $7,074
11:33 PM $0.185
+0.00%
$184.62 million $7,035
11:28 PM $0.185
+0.00%
$184.62 million $7,035
11:23 PM $0.185
+0.00%
$184.62 million $7,113
11:18 PM $0.184
+0.00%
$184.48 million $7,035
11:13 PM $0.184
+0.00%
$184.48 million $7,113
11:08 PM $0.184
+0.00%
$184.48 million $7,113
11:03 PM $0.185
+0.00%
$184.56 million $7,035
10:58 PM $0.185
+0.00%
$184.56 million $7,035
10:53 PM $0.185
+0.00%
$184.56 million $7,074
10:48 PM $0.185
+0.00%
$184.56 million $7,035
10:43 PM $0.185
+0.00%
$184.56 million $7,035
10:38 PM $0.185
+0.00%
$184.56 million $7,035
10:33 PM $0.185
+0.00%
$184.56 million $7,035
10:28 PM $0.185
+0.00%
$184.56 million $7,035
10:23 PM $0.185
+0.00%
$184.56 million $7,113
10:18 PM $0.185
+0.00%
$184.55 million $7,035
10:13 PM $0.185
+0.00%
$184.55 million $7,035
10:08 PM $0.185
+0.00%
$184.55 million $7,113
10:03 PM $0.185
+0.00%
$184.54 million $7,035
9:58 PM $0.185
+0.00%
$184.54 million $7,035