Crypto eTrade Historical Data

CET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.185
+0.06%
$184.62 million $5,394
Jun 30, 1 AM $0.185
+0.02%
$184.51 million $5,354
Jun 30, 12 AM $0.185
+0.04%
$184.64 million $5,394
Jun 29, 11 PM $0.185
+0.00%
$184.52 million $5,472
Jun 29, 10 PM $0.185
+0.01%
$184.52 million $5,394
Jun 29, 9 PM $0.185
+0.01%
$184.5 million $5,394
Jun 29, 8 PM $0.184
-0.03%
$184.49 million $5,472
Jun 29, 7 PM $0.185
+0.04%
$184.55 million $5,394
Jun 29, 6 PM $0.184
+0.00%
$184.47 million $5,472
Jun 29, 5 PM $0.184
-0.06%
$184.47 million $5,394
Jun 29, 6 AM $0.185
+0.03%
$184.6 million $7,191
Jun 29, 5 AM $0.185
-0.01%
$184.54 million $7,113
Jun 29, 4 AM $0.185
+0.01%
$184.56 million $7,113
Jun 29, 3 AM $0.184
-0.07%
$184.49 million $7,191
Jun 29, 2 AM $0.185
+0.04%
$184.62 million $7,191
Jun 29, 1 AM $0.185
-0.02%
$184.55 million $7,113
Jun 29, 12 AM $0.185
+0.07%
$184.61 million $7,191
Jun 28, 11 PM $0.184
-0.05%
$184.48 million $7,113
Jun 28, 10 PM $0.185
-0.02%
$184.57 million $7,113
Jun 28, 9 PM $0.185
-0.01%
$184.61 million $7,191
Jun 28, 8 PM $0.185
+0.03%
$184.64 million $7,113
Jun 28, 7 PM $0.185
+0.04%
$184.58 million $7,113
Jun 28, 6 PM $0.185
-0.06%
$184.5 million $7,113
Jun 28, 5 PM $0.184
-0.06%
$184.47 million $7,191
Jun 28, 4 PM $0.185
-0.02%
$184.53 million $7,113
Jun 28, 3 PM $0.185
+0.01%
$184.62 million $7,191
Jun 28, 2 PM $0.185
+0.04%
$184.59 million $7,191
Jun 28, 1 PM $0.185
-0.04%
$184.52 million $7,191
Jun 28, 12 PM $0.185
+0.00%
$184.53 million $7,191
Jun 28, 11 AM $0.185
-0.03%
$184.53 million $7,191
Jun 28, 10 AM $0.185
-0.02%
$184.59 million $7,191
Jun 28, 9 AM $0.185
+0.02%
$184.63 million $7,113
Jun 28, 8 AM $0.185
-0.02%
$184.59 million $7,191
Jun 28, 7 AM $0.185
+0.01%
$184.62 million $7,152
Jun 28, 6 AM $0.185
+0.03%
$184.59 million $7,113
Jun 28, 5 AM $0.185
+0.00%
$184.54 million $7,113
Jun 28, 4 AM $0.185
+0.02%
$184.54 million $7,113
Jun 28, 3 AM $0.185
-0.06%
$184.5 million $7,113
Jun 28, 2 AM $0.185
+0.03%
$184.61 million $7,035
Jun 28, 1 AM $0.185
+0.00%
$184.55 million $7,113
Jun 28, 12 AM $0.185
-0.02%
$184.55 million $7,035
Jun 27, 11 PM $0.185
+0.01%
$184.59 million $7,035
Jun 27, 10 PM $0.185
+0.00%
$184.56 million $7,035
Jun 27, 9 PM $0.185
+0.05%
$184.57 million $6,957
Jun 27, 8 PM $0.184
-0.06%
$184.47 million $6,879
Jun 27, 7 PM $0.185
+0.06%
$184.59 million $6,801
Jun 27, 6 PM $0.184
-0.02%
$184.47 million $6,879
Jun 27, 5 PM $0.185
-0.03%
$184.5 million $6,801
Jun 27, 4 PM $0.185
+0.05%
$184.61 million $6,879
Jun 27, 3 PM $0.185
-0.06%
$184.52 million $6,722