Crypto eTrade Historical Data

CET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.185
+0.05%
$ 184.57 million $ 6,879
Feb 27, 5 PM $ 0.185
+0.08%
$ 184.62 million $ 6,957
Feb 27, 4 PM $ 0.184
+0.00%
$ 184.48 million $ 6,957
Feb 27, 3 PM $ 0.184
+0.00%
$ 184.49 million $ 6,957
Feb 27, 2 PM $ 0.185
+0.02%
$ 184.64 million $ 6,957
Feb 27, 1 PM $ 0.185
+0.04%
$ 184.6 million $ 6,957
Feb 27, 12 PM $ 0.185
-0.05%
$ 184.52 million $ 6,957
Feb 27, 11 AM $ 0.185
+0.06%
$ 184.62 million $ 6,879
Feb 27, 10 AM $ 0.185
-0.03%
$ 184.5 million $ 6,879
Feb 27, 9 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
Feb 27, 8 AM $ 0.185
-0.04%
$ 184.52 million $ 6,957
Feb 27, 7 AM $ 0.185
+0.03%
$ 184.64 million $ 6,957
Feb 27, 6 AM $ 0.185
+0.02%
$ 184.58 million $ 6,957
Feb 27, 5 AM $ 0.185
+0.01%
$ 184.6 million $ 7,035
Feb 27, 4 AM $ 0.185
+0.00%
$ 184.59 million $ 6,879
Feb 27, 3 AM $ 0.185
+0.03%
$ 184.59 million $ 6,957
Feb 27, 2 AM $ 0.185
+0.00%
$ 184.52 million $ 6,918
Feb 27, 1 AM $ 0.185
+0.07%
$ 184.62 million $ 6,957
Feb 27, 12 AM $ 0.184
-0.07%
$ 184.5 million $ 6,957
Feb 26, 11 PM $ 0.185
+0.04%
$ 184.63 million $ 6,957
Feb 26, 10 PM $ 0.184
-0.02%
$ 184.47 million $ 6,957
Feb 26, 9 PM $ 0.185
+0.00%
$ 184.51 million $ 6,957
Feb 26, 8 PM $ 0.185
+0.00%
$ 184.52 million $ 6,918
Feb 26, 7 PM $ 0.185
-0.01%
$ 184.53 million $ 6,879
Feb 26, 6 PM $ 0.185
+0.01%
$ 184.56 million $ 6,879
Feb 26, 5 PM $ 0.185
+0.03%
$ 184.53 million $ 6,879
Feb 26, 4 PM $ 0.184
+0.00%
$ 184.47 million $ 6,879
Feb 26, 3 PM $ 0.184
-0.05%
$ 184.5 million $ 6,879
Feb 26, 2 PM $ 0.185
-0.02%
$ 184.59 million $ 6,879
Feb 26, 1 PM $ 0.185
+0.01%
$ 184.62 million $ 6,957
Feb 26, 12 PM $ 0.185
+0.06%
$ 184.59 million $ 6,918
Feb 26, 11 AM $ 0.184
-0.02%
$ 184.48 million $ 6,957
Feb 26, 10 AM $ 0.185
-0.06%
$ 184.51 million $ 6,957
Feb 26, 9 AM $ 0.185
+0.01%
$ 184.51 million $ 6,957
Feb 26, 8 AM $ 0.184
-0.05%
$ 184.5 million $ 6,957
Feb 26, 7 AM $ 0.185
+0.06%
$ 184.59 million $ 6,957
Feb 26, 6 AM $ 0.185
+0.03%
$ 184.59 million $ 6,957
Feb 26, 5 AM $ 0.185
+0.01%
$ 184.61 million $ 6,957
Feb 26, 4 AM $ 0.185
+0.04%
$ 184.59 million $ 6,957
Feb 26, 3 AM $ 0.185
-0.03%
$ 184.51 million $ 7,035
Feb 26, 2 AM $ 0.185
+0.00%
$ 184.58 million $ 6,996
Feb 26, 1 AM $ 0.185
-0.01%
$ 184.5 million $ 7,035
Feb 26, 12 AM $ 0.185
+0.01%
$ 184.53 million $ 7,035
Feb 25, 11 PM $ 0.185
+0.05%
$ 184.6 million $ 7,113
Feb 25, 10 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
Feb 25, 9 PM $ 0.185
+0.02%
$ 184.51 million $ 7,035
Feb 25, 8 PM $ 0.184
-0.06%
$ 184.47 million $ 7,035
Feb 25, 7 PM $ 0.185
+0.05%
$ 184.58 million $ 7,113
Feb 25, 6 PM $ 0.185
-0.04%
$ 184.5 million $ 7,191
Feb 25, 5 PM $ 0.184
+0.01%
$ 184.5 million $ 7,191