Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.185
+0.09%
$184.64 million $7,113
Sep 3, 2 AM $0.184
-0.02%
$184.48 million $7,191
Sep 3, 1 AM $0.185
+0.00%
$184.51 million $7,191
Sep 3, 12 AM $0.184
-0.03%
$184.47 million $7,191
Sep 2, 11 PM $0.185
+0.05%
$184.61 million $7,152
Sep 2, 10 PM $0.185
+0.00%
$184.52 million $7,270
Sep 2, 9 PM $0.185
-0.05%
$184.53 million $7,270
Sep 2, 8 PM $0.185
+0.04%
$184.62 million $7,270
Sep 2, 7 PM $0.184
-0.02%
$184.49 million $7,191
Sep 2, 6 PM $0.185
-0.05%
$184.53 million $7,270
Sep 2, 5 PM $0.185
+0.02%
$184.63 million $7,270
Sep 2, 4 PM $0.185
-0.03%
$184.53 million $7,230
Sep 2, 3 PM $0.184
-0.02%
$184.47 million $7,270
Sep 2, 2 PM $0.185
-0.07%
$184.51 million $7,270
Sep 2, 1 PM $0.185
-0.01%
$184.58 million $7,191
Sep 2, 12 PM $0.185
+0.02%
$184.64 million $7,191
Sep 2, 11 AM $0.185
+0.00%
$184.59 million $7,230
Sep 2, 10 AM $0.185
+0.06%
$184.59 million $7,191
Sep 2, 9 AM $0.184
-0.01%
$184.49 million $7,191
Sep 2, 8 AM $0.185
-0.04%
$184.5 million $7,270
Sep 2, 7 AM $0.185
+0.03%
$184.58 million $7,191
Sep 2, 6 AM $0.185
-0.02%
$184.52 million $7,191
Sep 2, 5 AM $0.185
-0.02%
$184.57 million $7,191
Sep 2, 4 AM $0.185
+0.07%
$184.6 million $7,191
Sep 2, 3 AM $0.184
+0.00%
$184.48 million $7,113
Sep 2, 2 AM $0.184
-0.01%
$184.48 million $7,035
Sep 2, 1 AM $0.185
-0.02%
$184.5 million $7,113
Sep 2, 12 AM $0.185
+0.08%
$184.63 million $7,035
Sep 1, 11 PM $0.184
-0.07%
$184.49 million $7,035
Sep 1, 10 PM $0.185
+0.03%
$184.61 million $7,035
Sep 1, 9 PM $0.185
+0.00%
$184.61 million $7,035
Sep 1, 8 PM $0.185
+0.06%
$184.64 million $6,996
Sep 1, 7 PM $0.185
-0.05%
$184.53 million $7,035
Sep 1, 6 PM $0.185
+0.02%
$184.63 million $7,035
Sep 1, 5 PM $0.185
+0.01%
$184.64 million $6,957
Sep 1, 4 PM $0.185
+0.05%
$184.59 million $6,957
Sep 1, 3 PM $0.185
-0.03%
$184.5 million $6,957
Sep 1, 2 PM $0.185
-0.02%
$184.51 million $6,957
Sep 1, 1 PM $0.185
-0.04%
$184.56 million $6,957
Sep 1, 12 PM $0.185
+0.00%
$184.58 million $6,918
Sep 1, 11 AM $0.185
+0.02%
$184.51 million $6,879
Sep 1, 10 AM $0.184
-0.06%
$184.48 million $6,957
Sep 1, 9 AM $0.185
+0.01%
$184.59 million $6,879
Sep 1, 8 AM $0.184
-0.03%
$184.47 million $6,879
Sep 1, 7 AM $0.185
+0.01%
$184.53 million $6,879
Sep 1, 6 AM $0.185
-0.02%
$184.59 million $6,879
Sep 1, 5 AM $0.185
+0.06%
$184.62 million $6,801
Sep 1, 4 AM $0.185
-0.03%
$184.51 million $6,879
Sep 1, 3 AM $0.185
+0.01%
$184.57 million $6,879
Sep 1, 2 AM $0.185
+0.03%
$184.54 million $6,879