Crypto eTrade Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.185
-0.06%
$184.52 million $6,957
Jun 23, 11 AM $0.185
+0.01%
$184.64 million $6,879
Jun 23, 10 AM $0.185
+0.02%
$184.53 million $6,879
Jun 23, 9 AM $0.184
-0.01%
$184.5 million $6,879
Jun 23, 8 AM $0.184
-0.07%
$184.49 million $6,957
Jun 23, 7 AM $0.185
-0.01%
$184.61 million $6,957
Jun 23, 6 AM $0.185
+0.04%
$184.63 million $7,035
Jun 23, 5 AM $0.185
+0.02%
$184.56 million $7,113
Jun 23, 4 AM $0.185
+0.04%
$184.61 million $7,074
Jun 23, 3 AM $0.185
+0.01%
$184.53 million $7,035
Jun 23, 2 AM $0.185
+0.01%
$184.5 million $7,035
Jun 23, 1 AM $0.184
-0.03%
$184.49 million $7,035
Jun 23, 12 AM $0.185
+0.03%
$184.55 million $7,035
Jun 22, 11 PM $0.184
-0.05%
$184.49 million $7,113
Jun 22, 10 PM $0.185
+0.01%
$184.59 million $7,113
Jun 22, 9 PM $0.185
+0.02%
$184.57 million $7,113
Jun 22, 8 PM $0.185
-0.02%
$184.53 million $7,035
Jun 22, 7 PM $0.185
-0.03%
$184.57 million $7,113
Jun 22, 6 PM $0.185
+0.06%
$184.62 million $7,113
Jun 22, 5 PM $0.185
-0.02%
$184.5 million $7,113
Jun 22, 4 PM $0.185
-0.02%
$184.54 million $7,113
Jun 22, 3 PM $0.185
+0.04%
$184.59 million $7,035
Jun 22, 2 PM $0.184
-0.06%
$184.48 million $7,113
Jun 22, 1 PM $0.185
+0.01%
$184.59 million $7,113
Jun 22, 12 PM $0.185
-0.02%
$184.56 million $7,113
Jun 22, 11 AM $0.185
-0.05%
$184.5 million $7,191
Jun 22, 10 AM $0.185
+0.00%
$184.6 million $7,191
Jun 22, 9 AM $0.185
-0.05%
$184.55 million $7,191
Jun 22, 8 AM $0.185
+0.08%
$184.64 million $7,191
Jun 22, 7 AM $0.185
+0.05%
$184.62 million $7,113
Jun 22, 6 AM $0.185
+0.00%
$184.53 million $7,035
Jun 22, 5 AM $0.185
+0.00%
$184.54 million $7,035
Jun 22, 4 AM $0.185
+0.00%
$184.54 million $7,035
Jun 22, 3 AM $0.185
+0.04%
$184.58 million $7,035
Jun 22, 2 AM $0.185
-0.02%
$184.5 million $6,957
Jun 22, 1 AM $0.185
-0.03%
$184.56 million $7,035
Jun 22, 12 AM $0.185
-0.04%
$184.54 million $6,957
Jun 21, 11 PM $0.185
+0.04%
$184.59 million $6,957
Jun 21, 10 PM $0.185
+0.00%
$184.51 million $6,918
Jun 21, 9 PM $0.185
+0.02%
$184.5 million $6,957
Jun 21, 8 PM $0.184
+0.00%
$184.48 million $7,035
Jun 21, 7 PM $0.185
+0.02%
$184.6 million $7,035
Jun 21, 6 PM $0.185
-0.01%
$184.57 million $6,996
Jun 21, 5 PM $0.185
+0.05%
$184.59 million $6,957
Jun 21, 4 PM $0.184
-0.05%
$184.5 million $7,035
Jun 21, 3 PM $0.185
+0.04%
$184.59 million $6,957
Jun 21, 2 PM $0.185
-0.01%
$184.53 million $6,957
Jun 21, 1 PM $0.185
+0.00%
$184.56 million $6,879
Jun 21, 12 PM $0.185
+0.00%
$184.57 million $6,879
Jun 21, 11 AM $0.185
+0.02%
$184.56 million $6,879