Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $0.185
+0.00%
$184.52 million $7,035
Aug 30, 12 AM $0.185
-0.01%
$184.53 million $7,113
Aug 29, 11 PM $0.185
+0.00%
$184.56 million $7,113
Aug 29, 10 PM $0.185
+0.01%
$184.56 million $7,035
Aug 29, 9 PM $0.185
-0.02%
$184.54 million $7,035
Aug 29, 8 PM $0.185
+0.05%
$184.59 million $6,957
Aug 29, 7 PM $0.184
-0.08%
$184.49 million $7,035
Aug 29, 6 PM $0.185
+0.09%
$184.63 million $6,957
Aug 29, 5 PM $0.184
+0.00%
$184.47 million $7,035
Aug 29, 4 PM $0.184
+0.00%
$184.47 million $7,035
Aug 29, 3 PM $0.184
-0.01%
$184.5 million $7,035
Aug 29, 2 PM $0.185
-0.01%
$184.51 million $7,035
Aug 29, 1 PM $0.184
-0.02%
$184.47 million $7,035
Aug 29, 12 PM $0.185
-0.05%
$184.51 million $7,035
Aug 29, 11 AM $0.185
+0.07%
$184.6 million $7,035
Aug 29, 10 AM $0.184
-0.07%
$184.47 million $7,035
Aug 29, 9 AM $0.185
-0.01%
$184.59 million $7,035
Aug 29, 8 AM $0.185
+0.02%
$184.61 million $6,957
Aug 29, 7 AM $0.185
-0.01%
$184.58 million $6,996
Aug 29, 6 AM $0.185
+0.05%
$184.59 million $6,957
Aug 29, 5 AM $0.185
-0.03%
$184.5 million $7,035
Aug 29, 4 AM $0.185
-0.03%
$184.56 million $6,957
Aug 29, 3 AM $0.185
+0.08%
$184.62 million $6,957
Aug 29, 2 AM $0.185
-0.01%
$184.57 million $6,879
Aug 29, 1 AM $0.184
+0.01%
$184.5 million $6,879
Aug 29, 12 AM $0.185
-0.07%
$184.5 million $6,879
Aug 28, 11 PM $0.185
+0.07%
$184.63 million $6,957
Aug 28, 10 PM $0.185
-0.01%
$184.5 million $6,879
Aug 28, 9 PM $0.185
+0.02%
$184.53 million $6,879
Aug 28, 8 PM $0.184
-0.07%
$184.5 million $6,957
Aug 28, 7 PM $0.185
-0.03%
$184.51 million $6,918
Aug 28, 6 PM $0.185
+0.01%
$184.57 million $6,996
Aug 28, 5 PM $0.185
-0.03%
$184.54 million $6,957
Aug 28, 4 PM $0.185
+0.01%
$184.6 million $6,957
Aug 28, 3 PM $0.185
-0.02%
$184.55 million $7,035
Aug 28, 2 PM $0.185
+0.04%
$184.59 million $7,035
Aug 28, 1 PM $0.185
-0.02%
$184.52 million $6,957
Aug 28, 12 PM $0.185
-0.01%
$184.5 million $6,957
Aug 28, 11 AM $0.185
+0.01%
$184.52 million $6,957
Aug 28, 10 AM $0.185
+0.00%
$184.5 million $6,957
Aug 28, 9 AM $0.185
+0.03%
$184.57 million $6,957
Aug 28, 8 AM $0.185
-0.05%
$184.51 million $6,957
Aug 28, 7 AM $0.185
-0.01%
$184.61 million $6,957
Aug 28, 6 AM $0.185
+0.04%
$184.64 million $6,957
Aug 28, 5 AM $0.185
-0.01%
$184.59 million $7,035
Aug 28, 4 AM $0.185
+0.00%
$184.61 million $7,113
Aug 28, 3 AM $0.184
-0.09%
$184.48 million $7,113
Aug 28, 2 AM $0.185
+0.00%
$184.64 million $7,113
Aug 28, 1 AM $0.185
+0.09%
$184.63 million $7,113
Aug 28, 12 AM $0.184
-0.05%
$184.48 million $7,035