Crypto eTrade Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.185
+0.03%
$ 184.56 million $ 6,879
Feb 21, 2 PM $ 0.185
+0.02%
$ 184.61 million $ 6,879
Feb 21, 1 PM $ 0.185
-0.02%
$ 184.59 million $ 6,879
Feb 21, 12 PM $ 0.185
+0.01%
$ 184.63 million $ 6,801
Feb 21, 11 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
Feb 21, 10 AM $ 0.185
+0.02%
$ 184.5 million $ 6,801
Feb 21, 9 AM $ 0.184
+0.00%
$ 184.47 million $ 6,722
Feb 21, 8 AM $ 0.184
-0.06%
$ 184.47 million $ 6,722
Feb 21, 7 AM $ 0.185
+0.01%
$ 184.59 million $ 6,722
Feb 21, 6 AM $ 0.185
+0.04%
$ 184.56 million $ 6,801
Feb 21, 5 AM $ 0.184
-0.03%
$ 184.49 million $ 6,801
Feb 21, 4 AM $ 0.185
+0.01%
$ 184.54 million $ 6,801
Feb 21, 3 AM $ 0.185
-0.03%
$ 184.52 million $ 6,801
Feb 21, 2 AM $ 0.185
+0.02%
$ 184.59 million $ 6,801
Feb 21, 1 AM $ 0.184
-0.07%
$ 184.47 million $ 6,722
Feb 21, 12 AM $ 0.185
-0.01%
$ 184.53 million $ 6,722
Feb 20, 11 PM $ 0.185
+0.04%
$ 184.56 million $ 6,722
Feb 20, 10 PM $ 0.184
-0.03%
$ 184.49 million $ 6,801
Feb 20, 9 PM $ 0.185
+0.03%
$ 184.54 million $ 6,801
Feb 20, 8 PM $ 0.184
-0.06%
$ 184.48 million $ 6,801
Feb 20, 7 PM $ 0.185
+0.06%
$ 184.59 million $ 6,722
Feb 20, 6 PM $ 0.184
-0.02%
$ 184.48 million $ 6,801
Feb 20, 5 PM $ 0.185
-0.07%
$ 184.51 million $ 6,801
Feb 20, 4 PM $ 0.185
+0.04%
$ 184.64 million $ 6,879
Feb 20, 3 PM $ 0.185
+0.01%
$ 184.56 million $ 6,957
Feb 20, 2 PM $ 0.185
+0.03%
$ 184.53 million $ 6,996
Feb 20, 1 PM $ 0.184
-0.06%
$ 184.48 million $ 7,035
Feb 20, 12 PM $ 0.185
-0.01%
$ 184.59 million $ 7,035
Feb 20, 11 AM $ 0.185
+0.03%
$ 184.59 million $ 6,957
Feb 20, 10 AM $ 0.185
-0.05%
$ 184.5 million $ 7,035
Feb 20, 9 AM $ 0.185
+0.00%
$ 184.6 million $ 7,035
Feb 20, 8 AM $ 0.185
+0.05%
$ 184.6 million $ 7,113
Feb 20, 7 AM $ 0.185
-0.02%
$ 184.5 million $ 7,113
Feb 20, 6 AM $ 0.185
-0.05%
$ 184.53 million $ 7,191
Feb 20, 5 AM $ 0.185
-0.04%
$ 184.55 million $ 7,230
Feb 20, 4 AM $ 0.185
+0.05%
$ 184.63 million $ 7,230
Feb 20, 3 AM $ 0.185
+0.00%
$ 184.53 million $ 7,191
Feb 20, 2 AM $ 0.185
+0.02%
$ 184.53 million $ 7,191
Feb 20, 1 AM $ 0.184
-0.01%
$ 184.49 million $ 7,230
Feb 20, 12 AM $ 0.185
-0.01%
$ 184.52 million $ 7,270
Feb 19, 11 PM $ 0.185
-0.03%
$ 184.55 million $ 7,270
Feb 19, 10 PM $ 0.185
+0.00%
$ 184.53 million $ 7,348
Feb 19, 9 PM $ 0.185
+0.00%
$ 184.53 million $ 7,309
Feb 19, 8 PM $ 0.185
+0.01%
$ 184.53 million $ 7,270
Feb 19, 7 PM $ 0.185
+0.00%
$ 184.52 million $ 7,348
Feb 19, 6 PM $ 0.185
-0.04%
$ 184.52 million $ 7,348
Feb 19, 5 PM $ 0.185
-0.02%
$ 184.6 million $ 7,348
Feb 19, 4 PM $ 0.185
+0.01%
$ 184.64 million $ 7,270
Feb 19, 3 PM $ 0.185
-0.05%
$ 184.52 million $ 7,270
Feb 19, 2 PM $ 0.185
+0.00%
$ 184.53 million $ 7,191