Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.184
-0.05%
$184.48 million $7,035
Aug 27, 11 PM $0.185
-0.01%
$184.57 million $7,035
Aug 27, 10 PM $0.185
+0.06%
$184.59 million $7,035
Aug 27, 9 PM $0.184
-0.03%
$184.49 million $7,035
Aug 27, 8 PM $0.185
-0.05%
$184.5 million $7,035
Aug 27, 7 PM $0.185
+0.01%
$184.58 million $7,035
Aug 27, 6 PM $0.185
-0.03%
$184.55 million $7,035
Aug 27, 5 PM $0.185
-0.02%
$184.6 million $6,996
Aug 27, 4 PM $0.185
+0.08%
$184.64 million $7,035
Aug 27, 3 PM $0.185
+0.00%
$184.6 million $6,957
Aug 27, 2 PM $0.185
+0.03%
$184.59 million $6,957
Aug 27, 1 PM $0.185
-0.02%
$184.54 million $7,074
Aug 27, 12 PM $0.184
-0.07%
$184.5 million $7,035
Aug 27, 11 AM $0.185
+0.00%
$184.63 million $7,113
Aug 27, 10 AM $0.185
-0.06%
$184.5 million $7,113
Aug 27, 9 AM $0.185
+0.00%
$184.61 million $7,113
Aug 27, 8 AM $0.185
-0.01%
$184.62 million $7,113
Aug 27, 7 AM $0.185
+0.02%
$184.51 million $7,113
Aug 27, 6 AM $0.184
-0.02%
$184.47 million $7,113
Aug 27, 5 AM $0.185
-0.02%
$184.59 million $6,879
Aug 27, 4 AM $0.184
-0.02%
$184.48 million $6,566
Aug 27, 3 AM $0.185
+0.00%
$184.53 million $6,253
Aug 27, 2 AM $0.185
-0.01%
$184.54 million $6,019
Aug 27, 1 AM $0.185
-0.03%
$184.57 million $5,706
Aug 27, 12 AM $0.185
+0.00%
$184.62 million $5,472
Aug 26, 11 PM $0.185
+0.07%
$184.62 million $5,159
Aug 26, 10 PM $0.184
-0.01%
$184.49 million $4,925
Aug 26, 9 PM $0.185
-0.03%
$184.5 million $4,612
Aug 26, 8 PM $0.184
-0.06%
$184.48 million $4,299
Aug 26, 7 PM $0.185
-0.02%
$184.59 million $4,065
Aug 26, 6 PM $0.185
+0.07%
$184.63 million $3,752
Aug 26, 5 PM $0.185
+0.01%
$184.56 million $3,439
Aug 26, 4 PM $0.184
-0.04%
$184.48 million $3,127
Aug 26, 3 PM $0.185
+0.01%
$184.52 million $2,814
Aug 26, 2 PM $0.185
+0.00%
$184.5 million $2,580
Aug 26, 1 PM $0.185
+0.00%
$184.57 million $2,189
Aug 26, 12 PM $0.185
+0.05%
$184.57 million $1,954
Aug 26, 11 AM $0.184
-0.07%
$184.47 million $1,642
Aug 26, 10 AM $0.185
+0.06%
$184.59 million $1,329
Aug 26, 9 AM $0.184
-0.02%
$184.48 million $1,094
Aug 26, 8 AM $0.185
+0.01%
$184.51 million $1,094
Aug 26, 7 AM $0.184
+0.00%
$184.49 million $1,094
Aug 26, 6 AM $0.185
+0.02%
$184.6 million $1,094
Aug 26, 5 AM $0.185
+0.00%
$184.56 million $1,251
Aug 26, 4 AM $0.185
+0.00%
$184.56 million $1,563
Aug 26, 3 AM $0.185
+0.00%
$184.56 million $1,876
Aug 26, 2 AM $0.185
+0.00%
$184.56 million $2,111
Aug 26, 1 AM $0.185
+0.00%
$184.56 million $2,423
Aug 26, 12 AM $0.185
+0.00%
$184.56 million $2,658
Aug 25, 11 PM $0.185
+0.00%
$184.56 million $2,970