Crypto eTrade Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.185
+0.00%
$ 184.53 million $ 7,191
Feb 19, 1 PM $ 0.185
-0.02%
$ 184.57 million $ 7,191
Feb 19, 12 PM $ 0.185
+0.00%
$ 184.55 million $ 7,191
Feb 19, 11 AM $ 0.185
-0.03%
$ 184.58 million $ 7,270
Feb 19, 10 AM $ 0.185
-0.03%
$ 184.51 million $ 7,191
Feb 19, 9 AM $ 0.185
+0.04%
$ 184.58 million $ 7,191
Feb 19, 8 AM $ 0.185
-0.06%
$ 184.5 million $ 7,191
Feb 19, 7 AM $ 0.185
+0.07%
$ 184.62 million $ 7,152
Feb 19, 6 AM $ 0.185
+0.04%
$ 184.6 million $ 7,113
Feb 19, 5 AM $ 0.185
+0.03%
$ 184.53 million $ 7,035
Feb 19, 4 AM $ 0.184
-0.06%
$ 184.48 million $ 7,035
Feb 19, 3 AM $ 0.185
+0.05%
$ 184.59 million $ 7,113
Feb 19, 2 AM $ 0.184
-0.02%
$ 184.5 million $ 7,035
Feb 19, 1 AM $ 0.185
+0.00%
$ 184.54 million $ 6,996
Feb 19, 12 AM $ 0.185
-0.04%
$ 184.51 million $ 7,113
Feb 18, 11 PM $ 0.184
-0.04%
$ 184.49 million $ 7,035
Feb 18, 10 PM $ 0.185
-0.02%
$ 184.5 million $ 7,113
Feb 18, 9 PM $ 0.185
+0.03%
$ 184.54 million $ 6,957
Feb 18, 8 PM $ 0.185
+0.00%
$ 184.62 million $ 7,035
Feb 18, 7 PM $ 0.185
+0.04%
$ 184.62 million $ 6,957
Feb 18, 6 PM $ 0.185
+0.01%
$ 184.59 million $ 6,957
Feb 18, 5 PM $ 0.185
+0.04%
$ 184.56 million $ 6,957
Feb 18, 4 PM $ 0.184
-0.05%
$ 184.48 million $ 6,957
Feb 18, 3 PM $ 0.185
+0.01%
$ 184.57 million $ 6,957
Feb 18, 2 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
Feb 18, 1 PM $ 0.185
+0.08%
$ 184.62 million $ 6,957
Feb 18, 12 PM $ 0.184
-0.08%
$ 184.48 million $ 6,957
Feb 18, 11 AM $ 0.185
+0.06%
$ 184.63 million $ 6,879
Feb 18, 10 AM $ 0.185
+0.03%
$ 184.52 million $ 6,957
Feb 18, 9 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
Feb 18, 8 AM $ 0.185
-0.05%
$ 184.5 million $ 6,879
Feb 18, 7 AM $ 0.185
+0.03%
$ 184.59 million $ 6,566
Feb 18, 6 AM $ 0.185
-0.03%
$ 184.54 million $ 6,332
Feb 18, 5 AM $ 0.184
-0.07%
$ 184.47 million $ 6,175
Feb 18, 4 AM $ 0.185
+0.07%
$ 184.6 million $ 6,175
Feb 18, 3 AM $ 0.184
-0.02%
$ 184.48 million $ 6,019
Feb 18, 2 AM $ 0.185
+0.01%
$ 184.52 million $ 5,784
Feb 18, 1 AM $ 0.184
-0.06%
$ 184.5 million $ 5,784
Feb 18, 12 AM $ 0.185
+0.03%
$ 184.61 million $ 5,706
Feb 17, 11 PM $ 0.185
+0.04%
$ 184.56 million $ 5,823
Feb 17, 10 PM $ 0.184
-0.07%
$ 184.48 million $ 5,706
Feb 17, 9 PM $ 0.184
-0.07%
$ 184.48 million $ 5,784
Feb 17, 8 PM $ 0.185
+0.06%
$ 184.6 million $ 5,706
Feb 17, 7 PM $ 0.184
-0.06%
$ 184.47 million $ 5,784
Feb 17, 6 PM $ 0.185
-0.01%
$ 184.58 million $ 5,784
Feb 17, 5 PM $ 0.185
-0.02%
$ 184.59 million $ 5,706
Feb 17, 4 PM $ 0.185
+0.05%
$ 184.64 million $ 5,706
Feb 17, 3 PM $ 0.185
+0.01%
$ 184.55 million $ 5,706
Feb 17, 2 PM $ 0.185
-0.02%
$ 184.52 million $ 5,706
Feb 17, 1 PM $ 0.185
-0.02%
$ 184.57 million $ 5,784