Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.185
+0.00%
$184.56 million $2,970
Aug 25, 10 PM $0.185
+0.00%
$184.56 million $3,283
Aug 25, 9 PM $0.185
+0.00%
$184.56 million $3,596
Aug 25, 8 PM $0.185
+0.00%
$184.56 million $3,908
Aug 25, 7 PM $0.185
+0.00%
$184.56 million $4,143
Aug 25, 6 PM $0.185
+0.00%
$184.56 million $4,416
Aug 25, 5 PM $0.185
+0.00%
$184.56 million $4,690
Aug 25, 4 PM $0.185
+0.00%
$184.56 million $5,003
Aug 25, 3 PM $0.185
+0.00%
$184.56 million $5,315
Aug 25, 2 PM $0.185
+0.00%
$184.56 million $5,628
Aug 25, 1 PM $0.185
+0.00%
$184.56 million $5,902
Aug 25, 12 PM $0.185
+0.00%
$184.56 million $6,253
Aug 25, 11 AM $0.185
+0.00%
$184.56 million $6,488
Aug 25, 10 AM $0.185
+0.00%
$184.56 million $6,801
Aug 25, 9 AM $0.185
+0.05%
$184.58 million $7,035
Aug 25, 8 AM $0.185
-0.05%
$184.53 million $7,035
Aug 25, 7 AM $0.185
+0.05%
$184.62 million $7,035
Aug 25, 6 AM $0.185
-0.04%
$184.52 million $7,035
Aug 25, 5 AM $0.185
+0.08%
$184.62 million $6,957
Aug 25, 4 AM $0.185
-0.01%
$184.59 million $6,918
Aug 25, 3 AM $0.185
+0.02%
$184.6 million $6,957
Aug 25, 2 AM $0.185
+0.00%
$184.56 million $6,957
Aug 25, 1 AM $0.185
+0.00%
$184.57 million $7,035
Aug 25, 12 AM $0.185
-0.04%
$184.51 million $7,035
Aug 24, 11 PM $0.185
+0.03%
$184.59 million $7,113
Aug 24, 10 PM $0.185
+0.00%
$184.52 million $7,113
Aug 24, 9 PM $0.185
-0.01%
$184.52 million $7,035
Aug 24, 8 PM $0.185
+0.03%
$184.55 million $7,035
Aug 24, 7 PM $0.184
-0.03%
$184.49 million $7,113
Aug 24, 6 PM $0.185
+0.01%
$184.54 million $7,035
Aug 24, 5 PM $0.185
-0.03%
$184.55 million $7,035
Aug 24, 4 PM $0.185
+0.07%
$184.6 million $7,113
Aug 24, 3 PM $0.184
-0.08%
$184.48 million $7,113
Aug 24, 2 PM $0.184
-0.03%
$184.47 million $7,035
Aug 24, 1 PM $0.185
-0.04%
$184.51 million $6,957
Aug 24, 12 PM $0.185
+0.02%
$184.59 million $6,957
Aug 24, 11 AM $0.185
+0.04%
$184.55 million $6,957
Aug 24, 10 AM $0.184
-0.03%
$184.47 million $6,957
Aug 24, 9 AM $0.184
+0.00%
$184.48 million $6,957
Aug 24, 8 AM $0.184
-0.04%
$184.49 million $6,957
Aug 24, 7 AM $0.185
+0.07%
$184.64 million $6,957
Aug 24, 6 AM $0.185
-0.01%
$184.51 million $6,957
Aug 24, 5 AM $0.184
-0.06%
$184.5 million $6,879
Aug 24, 4 AM $0.185
+0.02%
$184.54 million $6,957
Aug 24, 3 AM $0.185
-0.01%
$184.55 million $6,918
Aug 24, 2 AM $0.184
-0.09%
$184.48 million $6,879
Aug 24, 1 AM $0.185
+0.04%
$184.63 million $6,879
Aug 24, 12 AM $0.185
-0.03%
$184.56 million $6,879
Aug 23, 11 PM $0.185
+0.02%
$184.62 million $6,879
Aug 23, 10 PM $0.185
+0.03%
$184.55 million $6,879